Alphabet Class A (Ondo Tokenized Stock) GOOGLON #849
$340.28 1.94% (1d)
Market Overview
Alphabet Class A (Ondo Tokenized Stock) current market price is $340.28 with a 24 hour trading volume of $12.17M. The total available supply of Alphabet Class A (Ondo Tokenized Stock) is 58,673 GOOGLON. It has secured Rank 849 in the cryptocurrency market with a marketcap of $19.96M. The GOOGLON price is 0.02% up in the last one hour.
The high price of the Alphabet Class A (Ondo Tokenized Stock) is $343.64 and low price is $333.77 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Alphabet Class A (Ondo Tokenized Stock) Rank
849
Alphabet Class A (Ondo Tokenized Stock) Price
$340.28
Market Cap
$19.96M 1.96%
Fully Diluted Valuation
$19.96M
Trading Volume(24h)
$12.17M
Circulating Supply
58,673 GOOGLON
Total Supply
58,673 GOOGLON
Max Supply
(Not Available)
High(24h)
$343.64
Low(24h)
$333.77
All-time High
$407.56 16.51%
18 May 2026
All-time Low
$206.54 64.75%
02 Sep 2025
Cryptocurrency Alphabet Class A (Ondo Tokenized Stock) Calculator
Want to convert more cryptocurrencies?
Alphabet Class A (Ondo Tokenized Stock) Historical Data Chart
1h
0.02%
24h
1.94%
7d
0.01%
14d
1.88%
30d
1.24%
60d
3.97%
200d
8.95%
1y
41.71%
Alphabet Class A (Ondo Tokenized Stock) Historical Data
Historical data of Alphabet Class A (Ondo Tokenized Stock) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-07 | $84,239.95 | $22,108.27 | $236.17 |
| 2025-09-08 | $83,404.25 | $44,347.45 | $233.83 |
| 2025-09-09 | $244,974.80 | $453,016.20 | $233.94 |
| 2025-09-10 | $252,528.93 | $144,245.81 | $239.57 |
| 2025-09-11 | $377,795.36 | $296,278.10 | $239.76 |
| 2025-09-12 | $561,483.07 | $320,499.66 | $240.50 |
| 2025-09-13 | $733,932.17 | $343,065.29 | $240.80 |
| 2025-09-14 | $734,102.00 | $96,686.69 | $240.87 |
| 2025-09-15 | $735,201.84 | $19,160.44 | $241.13 |
| 2025-09-16 | $777,199.80 | $729,836.73 | $253.10 |
| 2025-09-17 | $943,256.77 | $476,099.11 | $251.63 |
| 2025-09-18 | $969,806.92 | $291,347.25 | $251.91 |
| 2025-09-19 | $1,131,604.72 | $850,204.09 | $252.81 |
| 2025-09-20 | $1,355,465.04 | $484,519.79 | $255.37 |
| 2025-09-21 | $1,354,678.16 | $52,225.91 | $255.12 |
| 2025-09-22 | $1,349,605.18 | $23,028.78 | $254.07 |
| 2025-09-23 | $1,299,278.68 | $609,231.71 | $253.24 |
| 2025-09-24 | $1,350,944.41 | $402,238.34 | $251.91 |
| 2025-09-25 | $1,362,810.95 | $243,907.81 | $248.02 |
| 2025-09-26 | $1,418,508.48 | $162,772.14 | $247.95 |
| 2025-09-27 | $1,479,329.84 | $170,858.74 | $246.77 |
| 2025-09-28 | $1,478,865.96 | $119,856.36 | $246.71 |
| 2025-09-29 | $1,480,808.94 | $39,569.94 | $247.00 |
| 2025-09-30 | $1,464,505.72 | $364,866.53 | $243.68 |
| 2025-10-01 | $1,467,693.92 | $162,077.07 | $242.73 |
| 2025-10-02 | $1,480,507.92 | $330,840.81 | $244.75 |
| 2025-10-03 | $1,491,464.99 | $243,225.69 | $246.51 |
| 2025-10-04 | $1,493,264.09 | $239,054.31 | $245.37 |
| 2025-10-05 | $1,490,759.88 | $22,675.44 | $245.23 |
| 2025-10-06 | $1,491,456.45 | $17,901.91 | $245.38 |
| 2025-10-07 | $1,646,421.33 | $343,381.50 | $250.05 |
| 2025-10-08 | $1,616,337.34 | $259,731.76 | $245.74 |
| 2025-10-09 | $1,660,833.16 | $284,646.75 | $244.88 |
| 2025-10-10 | $1,751,214.64 | $383,001.58 | $241.19 |
| 2025-10-11 | $1,740,425.33 | $211,534.35 | $235.57 |
| 2025-10-12 | $1,744,300.86 | $52,538.83 | $235.98 |
| 2025-10-13 | $1,750,348.42 | $31,209.17 | $236.80 |
| 2025-10-14 | $1,923,261.23 | $344,995.43 | $243.97 |
| 2025-10-15 | $1,943,797.46 | $180,628.82 | $245.65 |
| 2025-10-16 | $1,876,084.45 | $307,061.77 | $251.04 |
| 2025-10-17 | $2,344,862.37 | $685,336.26 | $250.48 |
| 2025-10-18 | $2,437,573.23 | $228,341.57 | $253.87 |
| 2025-10-19 | $2,436,941.11 | $30,688.59 | $253.80 |
| 2025-10-20 | $2,437,298.90 | $9,656.82 | $253.94 |
| 2025-10-21 | $2,103,533.07 | $752,661.25 | $257.00 |
| 2025-10-22 | $2,103,534.01 | $233,987.29 | $255.01 |
| 2025-10-23 | $2,068,005.09 | $205,947.44 | $251.71 |
| 2025-10-24 | $2,098,598.13 | $217,147.79 | $255.11 |
| 2025-10-25 | $2,145,116.57 | $391,492.23 | $260.40 |
| 2025-10-26 | $2,136,958.45 | $52,156.91 | $259.42 |
| 2025-10-27 | $2,137,341.27 | $55,460.50 | $262.48 |
| 2025-10-28 | $2,197,582.72 | $417,400.71 | $270.30 |
| 2025-10-29 | $2,173,911.18 | $322,461.42 | $268.11 |
| 2025-10-30 | $2,390,417.82 | $528,463.03 | $294.30 |
| 2025-10-31 | $2,330,333.21 | $1,466,131.02 | $284.36 |
| 2025-11-01 | $2,306,463.18 | $900,387.15 | $280.76 |
| 2025-11-02 | $2,305,069.40 | $34,046.67 | $280.00 |
| 2025-11-03 | $2,307,067.77 | $37,017.69 | $280.84 |
| 2025-11-04 | $2,320,590.48 | $620,506.41 | $283.73 |
| 2025-11-05 | $2,258,546.10 | $364,376.13 | $277.45 |
| 2025-11-06 | $2,476,044.64 | $530,794.79 | $285.71 |
| 2025-11-07 | $3,246,792.62 | $1,325,087.58 | $284.81 |
| 2025-11-08 | $3,203,035.37 | $696,925.48 | $280.34 |
| 2025-11-09 | $3,198,931.37 | $32,415.49 | $280.06 |
| 2025-11-10 | $3,207,610.24 | $10,719.34 | $280.54 |
| 2025-11-11 | $3,322,898.25 | $117,666.35 | $290.45 |
| 2025-11-12 | $3,198,515.37 | $509,460.60 | $291.30 |
| 2025-11-13 | $3,149,010.49 | $177,603.72 | $285.68 |
| 2025-11-14 | $3,119,836.66 | $303,864.61 | $278.99 |
| 2025-11-15 | $3,195,942.84 | $1,448,445.26 | $285.52 |
| 2025-11-16 | $3,256,435.40 | $230,704.60 | $291.00 |
| 2025-11-17 | $3,277,133.59 | $133,761.47 | $292.14 |
| 2025-11-18 | $5,523,721.24 | $4,332,444.79 | $284.83 |
| 2025-11-19 | $5,697,267.36 | $2,438,566.12 | $284.91 |
| 2025-11-20 | $4,777,876.48 | $3,677,614.37 | $299.46 |
| 2025-11-21 | $4,056,401.93 | $4,512,517.71 | $287.59 |
| 2025-11-22 | $4,419,610.23 | $2,904,542.01 | $300.53 |
| 2025-11-23 | $4,451,185.40 | $203,002.20 | $303.60 |
| 2025-11-24 | $4,423,054.75 | $110,930.16 | $301.57 |
| 2025-11-25 | $6,520,541.54 | $3,488,039.80 | $326.47 |
| 2025-11-26 | $7,857,421.36 | $3,129,313.99 | $324.93 |
| 2025-11-27 | $7,756,442.78 | $2,375,759.16 | $321.74 |
| 2025-11-28 | $7,732,686.04 | $260,043.04 | $320.14 |
| 2025-11-29 | $7,519,854.23 | $1,880,919.91 | $320.36 |
| 2025-11-30 | $7,521,527.83 | $195,243.30 | $320.42 |
| 2025-12-01 | $7,525,124.73 | $194,417.15 | $320.43 |
| 2025-12-02 | $9,669,728.47 | $6,785,848.06 | $316.05 |
| 2025-12-03 | $10,162,504.04 | $6,183,868.59 | $316.86 |
| 2025-12-04 | $10,395,048.43 | $3,292,426.15 | $320.48 |
| 2025-12-05 | $11,321,545.78 | $3,445,435.79 | $317.91 |
| 2025-12-06 | $11,537,746.92 | $12,688,667.09 | $320.65 |
| 2025-12-07 | $11,526,199.81 | $211,540.03 | $321.48 |
| 2025-12-08 | $11,542,494.88 | $113,952.87 | $320.15 |
| 2025-12-09 | $11,345,282.87 | $1,204,261.85 | $314.54 |
| 2025-12-10 | $11,604,047.75 | $10,688,173.92 | $317.20 |
| 2025-12-11 | $11,710,391.33 | $22,366,785.38 | $319.74 |
| 2025-12-12 | $11,754,737.37 | $2,206,611.21 | $313.95 |
| 2025-12-13 | $11,423,047.80 | $2,188,613.94 | $308.98 |
| 2025-12-14 | $11,457,926.43 | $227,578.31 | $309.91 |
| 2025-12-15 | $11,476,410.31 | $116,675.38 | $310.41 |
| 2025-12-16 | $11,661,436.96 | $1,945,859.46 | $307.85 |
| 2025-12-17 | $11,594,131.34 | $1,120,457.16 | $306.52 |
| 2025-12-18 | $11,224,986.85 | $1,626,620.70 | $296.97 |
| 2025-12-19 | $12,354,493.91 | $2,807,432.04 | $302.35 |
| 2025-12-20 | $12,771,025.09 | $1,493,696.59 | $307.71 |
| 2025-12-21 | $12,758,400.59 | $215,602.11 | $307.47 |
| 2025-12-22 | $12,799,962.42 | $189,835.79 | $308.42 |
| 2025-12-23 | $13,782,715.95 | $1,813,570.27 | $309.97 |
| 2025-12-24 | $14,605,752.01 | $1,312,734.62 | $315.16 |
| 2025-12-25 | $14,993,252.26 | $578,019.40 | $314.54 |
| 2025-12-26 | $14,993,172.60 | $192,554.35 | $314.53 |
| 2025-12-27 | $15,049,223.06 | $924,337.85 | $313.61 |
| 2025-12-28 | $15,068,754.14 | $188,677.47 | $314.10 |
| 2025-12-29 | $15,090,095.99 | $160,111.20 | $314.53 |
| 2025-12-30 | $14,942,978.81 | $1,065,045.91 | $313.15 |
| 2025-12-31 | $15,218,379.67 | $1,623,787.53 | $313.72 |
| 2026-01-01 | $15,227,742.09 | $60,078.60 | $313.11 |
| 2026-01-02 | $15,243,985.95 | $208,884.27 | $313.44 |
| 2026-01-03 | $15,359,537.90 | $1,693,458.09 | $314.92 |
| 2026-01-04 | $15,355,474.48 | $183,643.29 | $314.83 |
| 2026-01-05 | $15,441,096.02 | $134,732.12 | $316.59 |
| 2026-01-06 | $15,528,062.25 | $1,258,237.90 | $316.66 |
| 2026-01-07 | $15,173,547.07 | $689,717.13 | $314.27 |
| 2026-01-08 | $16,535,495.94 | $1,779,239.62 | $322.38 |
| 2026-01-09 | $17,607,606.34 | $5,359,496.69 | $325.64 |
| 2026-01-10 | $17,890,523.01 | $5,736,610.78 | $328.99 |
| 2026-01-11 | $17,920,455.05 | $185,530.07 | $329.50 |
| 2026-01-12 | $17,916,080.21 | $140,841.31 | $329.42 |
| 2026-01-13 | $24,387,352.93 | $29,684,791.00 | $331.76 |
| 2026-01-14 | $38,861,770.55 | $24,702,246.00 | $337.06 |
| 2026-01-15 | $39,927,601.51 | $18,532,134.86 | $335.39 |
| 2026-01-16 | $39,952,118.52 | $1,062,025.43 | $332.75 |
| 2026-01-17 | $39,678,081.81 | $1,013,963.98 | $329.58 |
| 2026-01-18 | $39,660,589.25 | $186,738.27 | $329.67 |
| 2026-01-19 | $39,650,202.61 | $130,583.44 | $329.58 |
| 2026-01-20 | $39,538,089.05 | $193,497.22 | $328.65 |
| 2026-01-21 | $45,094,816.40 | $7,610,763.67 | $320.04 |
| 2026-01-22 | $48,779,949.88 | $3,542,662.01 | $330.37 |
| 2026-01-23 | $48,961,898.10 | $2,123,768.76 | $330.47 |
| 2026-01-24 | $46,969,638.68 | $2,765,070.74 | $327.40 |
| 2026-01-25 | $47,040,756.97 | $168,162.80 | $327.89 |
| 2026-01-26 | $46,958,517.88 | $157,107.00 | $327.32 |
| 2026-01-27 | $49,055,222.19 | $2,354,809.75 | $334.70 |
| 2026-01-28 | $49,576,318.62 | $1,660,089.69 | $334.49 |
| 2026-01-29 | $63,875,569.13 | $14,555,505.47 | $341.82 |
| 2026-01-30 | $64,095,032.88 | $2,467,067.27 | $338.18 |
| 2026-01-31 | $65,591,124.36 | $3,234,175.87 | $337.88 |
| 2026-02-01 | $65,479,462.17 | $245,163.62 | $337.34 |
| 2026-02-02 | $65,339,659.92 | $61,780.16 | $336.62 |
| 2026-02-03 | $67,774,917.57 | $2,780,806.46 | $346.87 |
| 2026-02-04 | $67,108,331.57 | $1,199,515.38 | $342.60 |
| 2026-02-05 | $64,604,163.58 | $2,635,707.63 | $329.35 |
| 2026-02-06 | $63,539,963.67 | $2,345,194.30 | $323.23 |
| 2026-02-07 | $62,161,638.15 | $16,788,922.07 | $324.76 |
| 2026-02-08 | $61,833,264.05 | $373,229.95 | $323.03 |
| 2026-02-09 | $62,090,909.19 | $225,573.30 | $324.37 |
| 2026-02-10 | $57,397,037.54 | $11,729,228.42 | $324.80 |
| 2026-02-11 | $62,292,874.93 | $27,712,162.56 | $319.08 |
| 2026-02-12 | $62,219,821.36 | $2,805,953.46 | $312.45 |
| 2026-02-13 | $58,514,776.20 | $8,651,755.87 | $309.24 |
| 2026-02-14 | $59,845,761.85 | $14,579,717.96 | $306.50 |
| 2026-02-15 | $59,728,660.82 | $185,701.06 | $305.94 |
| 2026-02-16 | $59,754,291.85 | $148,566.19 | $306.07 |
| 2026-02-17 | $59,790,352.67 | $218,631.69 | $306.26 |
| 2026-02-18 | $50,025,626.59 | $10,151,027.00 | $300.95 |
| 2026-02-19 | $50,690,901.72 | $906,604.72 | $304.14 |
| 2026-02-20 | $50,496,866.37 | $1,717,771.30 | $304.52 |
| 2026-02-21 | $52,346,705.17 | $1,362,763.87 | $315.54 |
| 2026-02-22 | $52,393,057.93 | $172,432.73 | $315.74 |
| 2026-02-23 | $51,952,211.58 | $200,866.91 | $313.08 |
| 2026-02-24 | $52,647,059.59 | $1,704,779.11 | $313.16 |
| 2026-02-25 | $52,534,711.07 | $1,129,193.37 | $311.17 |
| 2026-02-26 | $52,901,402.33 | $1,898,738.35 | $312.27 |
| 2026-02-27 | $52,241,287.24 | $1,623,255.44 | $308.88 |
| 2026-02-28 | $52,412,920.52 | $826,139.39 | $309.81 |
| 2026-03-01 | $52,380,739.09 | $179,843.11 | $309.61 |
| 2026-03-02 | $52,047,122.08 | $165,557.15 | $307.64 |
| 2026-03-03 | $51,745,313.97 | $636,443.21 | $305.86 |
| 2026-03-04 | $51,216,124.82 | $1,274,125.14 | $302.28 |
| 2026-03-05 | $18,245,431.59 | $533,667.02 | $303.70 |
| 2026-03-06 | $18,093,948.40 | $517,362.27 | $301.18 |
| 2026-03-07 | $50,663,805.37 | $1,237,762.54 | $298.77 |
| 2026-03-08 | $50,514,301.50 | $183,527.43 | $298.18 |
| 2026-03-09 | $49,821,483.23 | $162,064.71 | $294.09 |
| 2026-03-10 | $51,424,831.24 | $2,450,472.69 | $305.28 |
| 2026-03-11 | $51,035,110.70 | $3,420,303.88 | $308.25 |
| 2026-03-12 | $54,129,444.09 | $602,326.07 | $306.43 |
| 2026-03-13 | $53,177,890.24 | $1,200,206.02 | $304.65 |
| 2026-03-14 | $52,716,763.18 | $1,740,679.40 | $304.20 |
| 2026-03-15 | $52,211,729.89 | $170,544.63 | $301.29 |
| 2026-03-16 | $52,468,937.64 | $165,243.60 | $302.78 |
| 2026-03-17 | $53,662,394.66 | $1,974,008.53 | $304.60 |
| 2026-03-18 | $54,709,870.07 | $698,748.24 | $310.70 |
| 2026-03-19 | $53,903,151.09 | $1,028,785.87 | $307.68 |
| 2026-03-20 | $54,234,089.86 | $1,292,328.98 | $307.31 |
| 2026-03-21 | $31,850,789.00 | $22,816,238.64 | $303.00 |
| 2026-03-22 | $31,854,388.61 | $162,352.93 | $303.05 |
| 2026-03-23 | $31,655,642.72 | $235,065.22 | $301.16 |
| 2026-03-24 | $31,141,354.50 | $1,805,398.28 | $301.97 |
| 2026-03-25 | $22,299,187.83 | $14,835,354.70 | $292.75 |
| 2026-03-26 | $22,191,611.25 | $1,996,886.99 | $290.69 |
| 2026-03-27 | $21,622,458.75 | $2,348,373.58 | $282.33 |
| 2026-03-28 | $21,063,343.78 | $2,515,429.00 | $273.40 |
| 2026-03-29 | $21,131,577.88 | $262,436.93 | $274.24 |
| 2026-03-30 | $21,118,099.25 | $193,412.11 | $274.06 |
| 2026-03-31 | $21,377,780.13 | $1,396,388.74 | $273.09 |
| 2026-04-01 | $23,281,936.10 | $2,321,615.63 | $289.25 |
| 2026-04-02 | $23,960,725.41 | $1,467,440.26 | $298.01 |
| 2026-04-03 | $23,641,931.66 | $1,402,024.04 | $295.92 |
| 2026-04-04 | $23,607,903.32 | $231,934.88 | $295.54 |
| 2026-04-05 | $23,568,054.49 | $214,695.27 | $295.04 |
| 2026-04-06 | $23,511,767.41 | $205,006.51 | $294.33 |
| 2026-04-07 | $23,959,894.99 | $716,720.92 | $299.15 |
| 2026-04-08 | $25,254,306.30 | $1,565,152.15 | $314.68 |
| 2026-04-09 | $25,311,394.80 | $1,810,269.29 | $317.84 |
| 2026-04-10 | $27,162,270.21 | $3,483,946.03 | $318.46 |
| 2026-04-11 | $27,210,591.10 | $771,763.27 | $318.16 |
| 2026-04-12 | $27,208,919.89 | $221,398.76 | $318.14 |
| 2026-04-13 | $26,616,871.01 | $274,350.32 | $311.22 |
| 2026-04-14 | $27,666,546.57 | $1,437,091.80 | $321.38 |
| 2026-04-15 | $28,807,314.00 | $872,142.74 | $333.40 |
| 2026-04-16 | $28,877,608.62 | $1,939,131.19 | $337.73 |
| 2026-04-17 | $28,711,012.83 | $924,199.29 | $336.55 |
| 2026-04-18 | $29,037,684.03 | $891,199.37 | $340.90 |
| 2026-04-19 | $28,774,786.40 | $248,979.36 | $337.81 |
| 2026-04-20 | $28,774,988.24 | $202,332.64 | $337.82 |
| 2026-04-21 | $28,757,917.79 | $840,676.40 | $338.36 |
| 2026-04-22 | $28,424,288.33 | $1,061,306.09 | $335.31 |
| 2026-04-23 | $28,621,506.74 | $1,023,441.36 | $338.68 |
| 2026-04-24 | $28,674,981.41 | $829,795.00 | $339.52 |
| 2026-04-25 | $29,848,239.91 | $1,505,806.44 | $344.04 |
| 2026-04-26 | $29,715,017.15 | $196,269.26 | $342.52 |
| 2026-04-27 | $29,845,660.99 | $228,394.00 | $344.03 |
| 2026-04-28 | $30,996,989.32 | $2,343,563.18 | $350.81 |
| 2026-04-29 | $30,345,651.04 | $1,445,578.95 | $350.34 |
| 2026-04-30 | $31,186,549.41 | $3,730,639.55 | $375.38 |
| 2026-05-01 | $29,847,260.28 | $5,319,758.81 | $385.74 |
| 2026-05-02 | $30,129,420.15 | $1,367,070.79 | $385.69 |
| 2026-05-03 | $30,137,259.01 | $418,068.32 | $385.69 |
| 2026-05-04 | $30,278,888.68 | $281,575.00 | $387.51 |
| 2026-05-05 | $30,243,024.67 | $1,586,503.47 | $383.07 |
| 2026-05-06 | $31,541,945.69 | $1,626,934.77 | $395.90 |
| 2026-05-07 | $31,884,234.37 | $931,727.49 | $397.65 |
| 2026-05-08 | $31,973,429.58 | $2,608,288.53 | $396.86 |
| 2026-05-09 | $32,908,506.85 | $3,340,707.40 | $400.02 |
| 2026-05-10 | $32,961,142.77 | $1,791,213.80 | $400.66 |
| 2026-05-11 | $32,886,415.67 | $1,957,944.28 | $399.75 |
| 2026-05-12 | $32,122,360.05 | $3,019,790.62 | $390.05 |
| 2026-05-13 | $31,954,358.81 | $2,777,258.09 | $389.69 |
| 2026-05-14 | $33,296,733.03 | $3,125,082.79 | $405.06 |
| 2026-05-15 | $33,172,542.01 | $2,618,345.09 | $401.49 |
| 2026-05-16 | $33,502,560.90 | $3,120,842.38 | $396.68 |
| 2026-05-17 | $33,661,197.91 | $1,796,735.55 | $398.56 |
| 2026-05-18 | $33,607,980.05 | $2,476,106.14 | $397.93 |
| 2026-05-19 | $35,961,870.29 | $7,147,699.04 | $399.54 |
| 2026-05-20 | $35,873,860.98 | $5,832,280.38 | $389.19 |
| 2026-05-21 | $37,630,715.09 | $4,331,273.84 | $387.13 |
| 2026-05-22 | $37,475,859.60 | $4,946,250.32 | $389.03 |
| 2026-05-23 | $41,254,280.65 | $9,669,066.60 | $380.60 |
| 2026-05-24 | $42,061,869.15 | $1,893,527.94 | $387.97 |
| 2026-05-25 | $42,019,083.10 | $1,918,681.58 | $387.57 |
| 2026-05-26 | $42,324,576.16 | $1,782,757.87 | $390.39 |
| 2026-05-27 | $44,363,866.45 | $6,037,045.32 | $388.33 |
| 2026-05-28 | $44,197,343.68 | $3,377,962.53 | $390.40 |
| 2026-05-29 | $43,982,816.43 | $2,704,579.56 | $389.95 |
| 2026-05-30 | $43,091,553.76 | $1,839,852.37 | $381.69 |
| 2026-05-31 | $43,135,091.62 | $215,853.23 | $382.08 |
| 2026-06-01 | $43,258,071.23 | $1,648,118.74 | $383.17 |
| 2026-06-02 | $33,883,213.11 | $1,826,543.49 | $373.46 |
| 2026-06-03 | $25,814,981.91 | $12,576,903.32 | $364.69 |
| 2026-06-04 | $25,314,497.56 | $1,339,372.48 | $358.56 |
| 2026-06-05 | $26,131,581.17 | $2,502,240.47 | $371.12 |
| 2026-06-06 | $25,631,773.40 | $1,728,974.17 | $365.35 |
| 2026-06-07 | $25,528,348.77 | $697,875.60 | $366.41 |
| 2026-06-08 | $25,491,848.04 | $558,301.27 | $365.88 |
| 2026-06-09 | $24,865,247.03 | $1,942,048.59 | $363.85 |
| 2026-06-10 | $24,407,574.39 | $1,463,481.25 | $363.75 |
| 2026-06-11 | $24,111,162.50 | $1,885,690.96 | $356.01 |
| 2026-06-12 | $24,939,991.21 | $1,153,617.67 | $360.41 |
| 2026-06-13 | $24,965,413.12 | $540,375.09 | $360.82 |
| 2026-06-14 | $25,020,769.32 | $632,587.02 | $361.64 |
| 2026-06-15 | $25,357,355.81 | $606,830.70 | $366.51 |
| 2026-06-16 | $25,690,791.79 | $1,517,034.71 | $369.28 |
| 2026-06-17 | $25,904,802.84 | $928,243.15 | $372.87 |
| 2026-06-18 | $25,870,237.83 | $1,923,425.27 | $365.77 |
| 2026-06-19 | $25,869,831.28 | $1,622,003.56 | $366.68 |
| 2026-06-20 | $25,936,704.90 | $1,901,095.44 | $367.28 |
| 2026-06-21 | $25,835,647.18 | $2,354,724.74 | $365.72 |
| 2026-06-22 | $25,702,797.70 | $1,881,956.55 | $364.12 |
| 2026-06-23 | $25,640,545.64 | $5,242,642.88 | $347.18 |
| 2026-06-24 | $24,843,758.00 | $4,360,902.09 | $349.26 |
| 2026-06-25 | $24,216,794.57 | $2,347,302.95 | $342.98 |
| 2026-06-26 | $24,270,492.29 | $3,394,140.69 | $343.01 |
| 2026-06-27 | $23,822,884.84 | $4,069,563.80 | $339.04 |
| 2026-06-28 | $23,943,585.69 | $1,980,391.41 | $340.83 |
| 2026-06-29 | $24,097,400.89 | $2,048,641.12 | $343.10 |
| 2026-06-30 | $24,700,042.89 | $3,835,884.61 | $353.31 |
| 2026-07-01 | $24,808,653.38 | $2,271,365.32 | $357.35 |
| 2026-07-02 | $24,996,024.27 | $3,001,330.86 | $360.30 |
| 2026-07-03 | $23,891,286.99 | $2,800,228.44 | $359.00 |
| 2026-07-04 | $23,964,647.04 | $1,898,876.81 | $360.16 |
| 2026-07-05 | $23,978,168.61 | $1,769,299.76 | $360.41 |
| 2026-07-06 | $24,032,944.21 | $1,731,332.34 | $361.24 |
| 2026-07-07 | $23,586,506.54 | $3,344,369.20 | $366.97 |
| 2026-07-08 | $23,529,680.45 | $2,944,187.73 | $366.83 |
| 2026-07-09 | $23,156,693.42 | $2,249,550.66 | $362.65 |
| 2026-07-10 | $22,958,710.94 | $2,275,778.89 | $358.05 |
| 2026-07-11 | $22,957,508.21 | $2,365,664.48 | $357.32 |
| 2026-07-12 | $23,018,087.47 | $1,778,809.43 | $358.63 |
| 2026-07-13 | $22,846,204.47 | $2,008,050.21 | $356.03 |
| 2026-07-14 | $22,728,559.25 | $2,286,815.06 | $354.72 |
| 2026-07-15 | $22,906,429.49 | $2,180,897.00 | $359.02 |
| 2026-07-16 | $23,849,404.31 | $2,085,383.67 | $372.64 |
| 2026-07-17 | $22,940,280.16 | $3,144,905.93 | $358.40 |
| 2026-07-18 | $22,457,816.04 | $2,464,954.09 | $347.94 |
| 2026-07-19 | $22,372,590.98 | $2,337,262.17 | $347.09 |
| 2026-07-20 | $22,625,338.75 | $2,048,538.26 | $350.09 |
| 2026-07-21 | $23,236,961.18 | $3,096,450.96 | $353.58 |
| 2026-07-22 | $23,170,583.08 | $2,977,346.86 | $348.94 |
| 2026-07-23 | $22,539,501.37 | $3,698,388.91 | $332.04 |
| 2026-07-24 | $22,485,230.64 | $3,002,018.25 | $319.77 |
| 2026-07-25 | $23,172,504.34 | $3,730,157.86 | $321.21 |
| 2026-07-26 | $23,144,924.79 | $2,215,682.27 | $320.92 |
| 2026-07-27 | $23,463,938.63 | $1,748,862.77 | $324.99 |
| 2026-07-28 | $23,656,653.92 | $2,255,628.57 | $327.82 |
| 2026-07-29 | $24,072,707.05 | $2,053,746.55 | $335.52 |
| 2026-07-30 | $23,673,549.18 | $2,124,745.30 | $336.38 |
| 2026-07-31 | $23,263,880.57 | $3,194,405.72 | $336.16 |
| 2026-08-01 | $24,622,119.19 | $3,676,240.82 | $355.00 |
| 2026-08-02 | $24,348,195.42 | $1,781,889.64 | $352.24 |
| 2026-08-03 | $24,764,482.02 | $1,721,563.57 | $358.35 |
| 2026-08-04 | $25,130,946.27 | $2,712,169.61 | $371.18 |
| 2026-08-05 | $25,671,258.78 | $2,534,595.18 | $379.96 |
| 2026-08-06 | $22,490,525.52 | $3,538,437.69 | $365.50 |
| 2026-08-07 | $22,416,398.21 | $3,750,126.23 | $359.59 |
| 2026-08-08 | $22,010,805.25 | $3,470,067.68 | $356.07 |
| 2026-08-09 | $22,110,866.23 | $2,942,511.00 | $357.77 |
| 2026-08-10 | $22,168,897.02 | $2,944,796.41 | $358.35 |
| 2026-08-11 | $21,298,608.13 | $4,078,103.95 | $357.56 |
| 2026-08-12 | $20,887,260.93 | $3,317,827.14 | $347.67 |
| 2026-08-13 | $20,767,893.09 | $3,806,824.63 | $344.49 |
| 2026-08-14 | $21,046,301.86 | $3,317,269.03 | $347.12 |
| 2026-08-15 | $21,175,026.51 | $980,995.10 | $347.98 |
| 2026-08-16 | $21,342,607.77 | $2,922,889.99 | $350.40 |
| 2026-08-17 | $21,364,307.63 | $2,923,383.38 | $351.09 |
| 2026-08-18 | $21,172,364.49 | $1,106,278.73 | $344.22 |
| 2026-08-19 | $21,213,766.72 | $3,388,160.09 | $344.60 |
| 2026-08-20 | $21,278,811.15 | $3,274,397.66 | $345.31 |
| 2026-08-21 | $21,038,879.60 | $4,232,693.52 | $341.55 |
| 2026-08-22 | $21,015,824.63 | $4,062,851.15 | $345.87 |
| 2026-08-23 | $20,915,652.32 | $2,939,991.87 | $344.97 |
| 2026-08-24 | $21,244,648.58 | $3,010,061.97 | $348.52 |
| 2026-08-25 | $21,277,191.50 | $4,799,858.90 | $348.51 |
| 2026-08-26 | $21,161,134.31 | $13,714,105.91 | $347.07 |
| 2026-08-27 | $21,009,836.30 | $11,729,408.67 | $343.71 |
| 2026-08-28 | $20,126,609.46 | $10,092,749.06 | $341.04 |
| 2026-08-29 | $21,136,859.67 | $9,191,740.21 | $346.53 |
| 2026-08-30 | $21,096,095.23 | $5,118,434.61 | $345.85 |
| 2026-08-31 | $20,544,702.21 | $5,258,101.18 | $344.66 |
| 2026-09-01 | $20,214,473.60 | $8,395,817.75 | $340.28 |
| 2026-09-02 | $20,096,691.59 | $8,596,263.37 | $337.79 |
| 2026-09-03 | $20,126,011.18 | $10,240,670.45 | $338.92 |
| 2026-09-04 | $20,326,057.59 | $10,451,160.73 | $343.69 |
| 2026-09-05 | $19,767,259.09 | $10,775,833.64 | $339.62 |
| 2026-09-06 | $19,814,918.03 | $6,874,934.38 | $340.47 |
| 2026-09-06 | $19,818,407.48 | $7,056,365.07 | $340.47 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
