Alpha Fi ALPHA N/A
$0.0251 0% (1d)
Market Overview
Alpha Fi current market price is $0.0251 with a 24 hour trading volume of $21. The total available supply of Alpha Fi is 10.00M ALPHA with a maximum supply of 10.00M ALPHA. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $250.28K. The ALPHA price is 0% down in the last one hour.
The high price of the Alpha Fi is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Alpha Fi Rank
(Not Available)
Alpha Fi Price
$0.0251
Market Cap
$250.28K 0%
Fully Diluted Valuation
$251.03K
Trading Volume(24h)
$21
Circulating Supply
9.97M ALPHA
Total Supply
10.00M ALPHA
Max Supply
10.00M ALPHA
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$5.39 99.53%
21 Jan 2025
All-time Low
$0.0225 11.7%
26 Sep 2026
Cryptocurrency Alpha Fi Calculator
Want to convert more cryptocurrencies?
Alpha Fi Historical Data Chart
1h
0%
24h
0%
7d
97.22%
14d
96.15%
30d
96.24%
60d
95.78%
200d
97.45%
1y
97.29%
Alpha Fi Historical Data
Historical data of Alpha Fi past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-26 | $8,405,135.83 | $26,578.67 | $0.87 |
| 2025-09-27 | $8,670,449.57 | $13,938.46 | $0.90 |
| 2025-09-28 | $8,812,466.15 | $29,679.18 | $0.92 |
| 2025-09-29 | $8,914,852.42 | $7,032.54 | $0.93 |
| 2025-09-30 | $9,085,716.32 | $37,960.06 | $0.95 |
| 2025-10-01 | $8,965,659.80 | $17,660.68 | $0.93 |
| 2025-10-02 | $9,490,834.46 | $15,794.62 | $0.99 |
| 2025-10-03 | $9,647,779.04 | $25,508.99 | $1.00 |
| 2025-10-04 | $9,180,589.51 | $8,150.93 | $0.95 |
| 2025-10-05 | $9,998,269.61 | $52,195.65 | $1.04 |
| 2025-10-06 | $9,794,570.33 | $30,703.25 | $1.02 |
| 2025-10-07 | $9,775,904.56 | $20,639.21 | $1.01 |
| 2025-10-08 | $8,912,540.27 | $19,839.22 | $0.92 |
| 2025-10-09 | $9,366,716.25 | $28,934.77 | $0.97 |
| 2025-10-10 | $9,210,681.22 | $15,036.37 | $0.95 |
| 2025-10-11 | $7,113,147.36 | $117,785.75 | $0.74 |
| 2025-10-12 | $6,774,391.35 | $73,678.92 | $0.71 |
| 2025-10-13 | $9,152,551.66 | $107,622.13 | $0.95 |
| 2025-10-14 | $8,995,404.67 | $45,406.35 | $0.93 |
| 2025-10-15 | $8,544,181.15 | $29,194.14 | $0.88 |
| 2025-10-16 | $8,174,411.23 | $17,062.08 | $0.85 |
| 2025-10-17 | $8,830,413.11 | $54,300.23 | $0.91 |
| 2025-10-18 | $8,397,292.01 | $37,883.69 | $0.87 |
| 2025-10-19 | $9,801,585.51 | $63,490.98 | $1.01 |
| 2025-10-20 | $10,440,095.61 | $81,020.65 | $1.08 |
| 2025-10-21 | $10,387,915.47 | $41,734.87 | $1.07 |
| 2025-10-22 | $10,708,961.89 | $67,970.59 | $1.11 |
| 2025-10-23 | $10,743,209.88 | $145,898.11 | $1.11 |
| 2025-10-24 | $13,277,925.02 | $91,206.13 | $1.37 |
| 2025-10-25 | $15,153,225.70 | $26,983.86 | $1.57 |
| 2025-10-26 | $15,385,300.51 | $21,686.22 | $1.59 |
| 2025-10-27 | $19,267,361.89 | $56,179.85 | $1.98 |
| 2025-10-28 | $18,061,628.84 | $47,464.02 | $1.86 |
| 2025-10-29 | $18,135,099.55 | $37,965.59 | $1.87 |
| 2025-10-30 | $22,097,101.01 | $91,118.51 | $2.27 |
| 2025-10-31 | $20,061,602.74 | $30,756.00 | $2.06 |
| 2025-11-01 | $18,990,608.01 | $28,757.95 | $1.96 |
| 2025-11-02 | $11,975,350.04 | $185,463.00 | $1.23 |
| 2025-11-03 | $12,803,018.93 | $141,772.62 | $1.32 |
| 2025-11-04 | $11,657,869.24 | $28,942.11 | $1.20 |
| 2025-11-05 | $10,112,644.27 | $144,523.88 | $1.04 |
| 2025-11-06 | $10,553,450.15 | $80,110.49 | $1.09 |
| 2025-11-07 | $10,130,566.93 | $53,193.43 | $1.04 |
| 2025-11-08 | $10,330,299.54 | $89,058.38 | $1.06 |
| 2025-11-09 | $10,049,268.92 | $50,324.89 | $1.03 |
| 2025-11-10 | $10,036,274.05 | $31,308.18 | $1.03 |
| 2025-11-11 | $9,280,408.28 | $57,843.08 | $0.95 |
| 2025-11-12 | $8,144,462.70 | $19,416.43 | $0.84 |
| 2025-11-13 | $7,742,314.69 | $10,675.57 | $0.80 |
| 2025-11-14 | $7,362,180.99 | $7,590.80 | $0.76 |
| 2025-11-15 | $6,371,119.01 | $15,900.98 | $0.66 |
| 2025-11-16 | $7,602,790.76 | $34,432.30 | $0.78 |
| 2025-11-17 | $7,918,453.25 | $13,744.90 | $0.81 |
| 2025-11-18 | $7,382,435.63 | $7,798.20 | $0.76 |
| 2025-11-19 | $7,395,811.52 | $24,961.19 | $0.76 |
| 2025-11-20 | $7,111,265.18 | $14,388.70 | $0.73 |
| 2025-11-21 | $7,025,034.08 | $9,195.44 | $0.72 |
| 2025-11-22 | $6,718,667.99 | $14,585.56 | $0.69 |
| 2025-11-23 | $6,619,595.45 | $115.92 | $0.68 |
| 2025-11-26 | $6,697,409.88 | $20.17 | $0.68 |
| 2025-11-27 | $6,835,490.71 | $20,665.78 | $0.70 |
| 2025-11-28 | $6,566,849.95 | $5,579.69 | $0.67 |
| 2025-11-29 | $6,493,167.78 | $2,677.94 | $0.67 |
| 2025-11-30 | $6,355,804.65 | $8,007.52 | $0.65 |
| 2025-12-01 | $6,914,448.68 | $12,559.46 | $0.71 |
| 2025-12-02 | $6,252,942.48 | $5,683.83 | $0.64 |
| 2025-12-03 | $9,273,008.50 | $37,004.43 | $0.95 |
| 2025-12-04 | $11,639,064.27 | $118,325.11 | $1.19 |
| 2025-12-05 | $11,412,025.94 | $26,226.97 | $1.17 |
| 2025-12-06 | $12,514,607.91 | $63,474.35 | $1.28 |
| 2025-12-07 | $11,617,296.23 | $15,099.03 | $1.19 |
| 2025-12-08 | $11,440,038.17 | $13,861.60 | $1.17 |
| 2025-12-09 | $12,972,481.88 | $31,355.84 | $1.33 |
| 2025-12-10 | $13,165,990.11 | $11,621.08 | $1.35 |
| 2025-12-11 | $12,978,675.74 | $5,149.14 | $1.37 |
| 2025-12-12 | $13,454,105.16 | $8,882.23 | $1.38 |
| 2025-12-13 | $13,045,488.80 | $5,733.18 | $1.33 |
| 2025-12-14 | $13,131,894.12 | $2,447.76 | $1.34 |
| 2025-12-15 | $13,440,015.40 | $4,779.48 | $1.38 |
| 2025-12-16 | $12,755,462.07 | $3,712.52 | $1.30 |
| 2025-12-17 | $13,495,053.99 | $6,211.42 | $1.38 |
| 2025-12-18 | $13,581,612.12 | $24,289.04 | $1.39 |
| 2025-12-19 | $12,751,899.27 | $5,649.59 | $1.30 |
| 2025-12-20 | $11,791,367.11 | $9,429.09 | $1.20 |
| 2025-12-21 | $11,726,569.93 | $4,641.69 | $1.20 |
| 2025-12-22 | $11,292,869.20 | $4,115.62 | $1.16 |
| 2025-12-23 | $10,650,025.38 | $5,476.99 | $1.09 |
| 2025-12-24 | $10,536,484.18 | $716.86 | $1.08 |
| 2025-12-25 | $9,877,550.81 | $3,306.67 | $1.01 |
| 2025-12-26 | $9,550,977.92 | $551.29 | $0.97 |
| 2025-12-27 | $9,849,908.09 | $1,516.43 | $1.01 |
| 2025-12-28 | $10,251,906.57 | $683.74 | $1.05 |
| 2025-12-29 | $9,776,585.68 | $5,380.31 | $1.00 |
| 2025-12-30 | $9,742,349.07 | $2,029.94 | $0.99 |
| 2025-12-31 | $8,856,733.64 | $10,712.80 | $0.90 |
| 2026-01-01 | $8,161,020.50 | $6,906.17 | $0.83 |
| 2026-01-02 | $8,736,182.13 | $1,813.66 | $0.89 |
| 2026-01-03 | $9,512,732.38 | $1,532.31 | $0.97 |
| 2026-01-04 | $9,710,174.50 | $2,172.32 | $0.99 |
| 2026-01-05 | $9,925,288.47 | $1,731.27 | $1.01 |
| 2026-01-06 | $11,138,896.80 | $406.61 | $1.14 |
| 2026-01-07 | $11,084,533.67 | $1,441.35 | $1.13 |
| 2026-01-08 | $10,619,339.12 | $2,024.61 | $1.08 |
| 2026-01-09 | $10,575,466.22 | $5,487.20 | $1.08 |
| 2026-01-10 | $10,403,320.63 | $2,336.01 | $1.06 |
| 2026-01-11 | $10,192,961.21 | $1,989.55 | $1.04 |
| 2026-01-12 | $9,851,817.18 | $6,416.55 | $1.00 |
| 2026-01-13 | $9,185,458.19 | $6,805.07 | $0.94 |
| 2026-01-14 | $9,680,196.26 | $2,291.38 | $0.99 |
| 2026-01-15 | $9,401,460.19 | $2,101.71 | $0.96 |
| 2026-01-16 | $9,365,790.68 | $14,311.18 | $0.95 |
| 2026-01-17 | $9,386,482.38 | $966.05 | $0.96 |
| 2026-01-18 | $9,752,746.07 | $4,435.17 | $0.99 |
| 2026-01-19 | $8,729,987.53 | $3,246.10 | $0.89 |
| 2026-01-20 | $8,594,204.27 | $3,698.64 | $0.87 |
| 2026-01-21 | $9,634,882.87 | $6,081.29 | $0.98 |
| 2026-01-22 | $10,480,028.24 | $9,095.36 | $1.07 |
| 2026-01-23 | $10,202,140.93 | $1,790.70 | $1.04 |
| 2026-01-24 | $10,162,971.34 | $872.47 | $1.03 |
| 2026-01-25 | $10,031,605.04 | $962.24 | $1.02 |
| 2026-01-26 | $9,547,632.92 | $630.49 | $0.97 |
| 2026-01-27 | $11,344,002.77 | $5,011.56 | $1.15 |
| 2026-01-28 | $11,317,698.89 | $1,270.16 | $1.15 |
| 2026-01-29 | $12,111,600.32 | $3,684.20 | $1.23 |
| 2026-01-30 | $11,133,173.12 | $6,110.34 | $1.13 |
| 2026-01-31 | $10,652,975.00 | $3,038.47 | $1.08 |
| 2026-02-01 | $9,398,936.61 | $8,643.32 | $0.95 |
| 2026-02-02 | $9,051,415.61 | $3,081.08 | $0.92 |
| 2026-02-03 | $9,423,091.91 | $3,031.95 | $0.96 |
| 2026-02-04 | $9,126,044.11 | $4,464.80 | $0.93 |
| 2026-02-05 | $8,830,346.63 | $3,923.08 | $0.90 |
| 2026-02-06 | $7,147,457.52 | $6,646.08 | $0.73 |
| 2026-02-07 | $8,253,638.98 | $5,839.87 | $0.84 |
| 2026-02-08 | $8,164,548.98 | $1,378.12 | $0.83 |
| 2026-02-09 | $7,948,217.86 | $2,813.30 | $0.81 |
| 2026-02-10 | $7,933,897.87 | $2,079.90 | $0.80 |
| 2026-02-11 | $7,535,729.30 | $13,557.46 | $0.76 |
| 2026-02-12 | $7,331,142.66 | $1,135.77 | $0.74 |
| 2026-02-13 | $7,526,225.26 | $930.90 | $0.76 |
| 2026-02-14 | $7,865,202.32 | $2,059.09 | $0.80 |
| 2026-02-15 | $8,649,936.31 | $7,072.47 | $0.88 |
| 2026-02-16 | $8,407,634.61 | $5,876.50 | $0.85 |
| 2026-02-17 | $8,527,743.25 | $1,588.79 | $0.86 |
| 2026-02-18 | $8,294,041.82 | $1,440.53 | $0.84 |
| 2026-02-19 | $7,966,458.01 | $771.25 | $0.81 |
| 2026-02-20 | $7,948,076.61 | $1,144.10 | $0.81 |
| 2026-02-21 | $7,833,806.01 | $8,596.41 | $0.79 |
| 2026-02-22 | $7,762,074.91 | $1,153.89 | $0.79 |
| 2026-02-23 | $7,229,029.22 | $2,569.08 | $0.73 |
| 2026-02-24 | $7,348,189.79 | $3,108.15 | $0.74 |
| 2026-02-25 | $7,191,663.97 | $1,288.03 | $0.73 |
| 2026-02-26 | $7,990,946.88 | $3,703.12 | $0.81 |
| 2026-02-27 | $7,754,547.01 | $1,154.59 | $0.79 |
| 2026-02-28 | $7,455,200.97 | $882.69 | $0.76 |
| 2026-03-01 | $7,550,231.81 | $1,957.84 | $0.76 |
| 2026-03-02 | $7,442,237.19 | $3,229.52 | $0.75 |
| 2026-03-03 | $9,436,974.67 | $5,667.23 | $0.96 |
| 2026-03-04 | $9,191,339.33 | $2,683.44 | $0.93 |
| 2026-03-05 | $9,670,725.70 | $1,831.05 | $0.98 |
| 2026-03-06 | $9,649,246.11 | $1,392.40 | $0.98 |
| 2026-03-07 | $8,968,796.02 | $2,910.84 | $0.91 |
| 2026-03-08 | $8,903,661.99 | $325.81 | $0.90 |
| 2026-03-09 | $8,821,901.36 | $1,345.71 | $0.89 |
| 2026-03-10 | $9,428,689.29 | $1,897.48 | $0.95 |
| 2026-03-11 | $9,520,783.43 | $3,883.50 | $0.96 |
| 2026-03-12 | $9,753,783.52 | $701.08 | $0.99 |
| 2026-03-13 | $9,822,144.44 | $737.08 | $0.99 |
| 2026-03-14 | $9,856,996.28 | $1,796.25 | $1.00 |
| 2026-03-15 | $9,882,635.18 | $308.42 | $1.00 |
| 2026-03-16 | $10,250,678.86 | $1,620.90 | $1.04 |
| 2026-03-17 | $10,691,547.29 | $1,014.41 | $1.08 |
| 2026-03-18 | $10,635,120.20 | $4,345.97 | $1.08 |
| 2026-03-19 | $10,136,357.50 | $866.50 | $1.03 |
| 2026-03-20 | $9,900,249.55 | $506.07 | $1.00 |
| 2026-03-21 | $9,934,560.13 | $612.43 | $1.00 |
| 2026-03-22 | $9,621,422.49 | $1,485.63 | $0.97 |
| 2026-03-23 | $9,750,142.33 | $4,682.08 | $0.99 |
| 2026-03-24 | $10,195,166.05 | $1,932.91 | $1.03 |
| 2026-03-25 | $10,190,750.90 | $461.68 | $1.03 |
| 2026-03-26 | $10,361,626.49 | $450.83 | $1.05 |
| 2026-03-27 | $9,882,353.44 | $571.47 | $1.00 |
| 2026-03-28 | $9,656,940.77 | $3,747.70 | $0.98 |
| 2026-03-29 | $9,545,436.45 | $1,363.01 | $0.96 |
| 2026-03-30 | $9,174,924.10 | $4,420.64 | $0.93 |
| 2026-03-31 | $9,336,279.36 | $1,666.81 | $0.94 |
| 2026-04-01 | $9,484,483.45 | $2,541.28 | $0.96 |
| 2026-04-02 | $9,558,761.22 | $930.75 | $0.97 |
| 2026-04-03 | $9,328,274.33 | $841.07 | $0.94 |
| 2026-04-04 | $9,451,129.69 | $308.72 | $0.95 |
| 2026-04-05 | $9,435,400.35 | $220.97 | $0.95 |
| 2026-04-06 | $9,420,750.12 | $1,942.23 | $0.95 |
| 2026-04-07 | $9,334,912.86 | $1,623.92 | $0.94 |
| 2026-04-08 | $10,276,075.16 | $1,394.44 | $1.04 |
| 2026-04-09 | $9,765,829.81 | $1,058.74 | $0.99 |
| 2026-04-10 | $9,915,684.15 | $914.27 | $1.00 |
| 2026-04-11 | $9,983,768.26 | $875.86 | $1.01 |
| 2026-04-12 | $10,050,929.08 | $1,679.81 | $1.01 |
| 2026-04-13 | $9,687,168.07 | $1,214.80 | $0.98 |
| 2026-04-14 | $10,289,486.43 | $1,152.28 | $1.04 |
| 2026-04-15 | $10,014,040.72 | $1,042.77 | $1.01 |
| 2026-04-16 | $10,286,201.84 | $591.90 | $1.04 |
| 2026-04-17 | $10,642,647.93 | $2,836.24 | $1.07 |
| 2026-04-18 | $10,423,894.27 | $3,782.20 | $1.05 |
| 2026-04-19 | $9,971,159.31 | $775.83 | $1.01 |
| 2026-04-20 | $9,659,266.15 | $4,186.28 | $0.97 |
| 2026-04-21 | $10,124,784.17 | $3,141.01 | $1.02 |
| 2026-04-22 | $9,948,718.13 | $2,616.85 | $1.00 |
| 2026-04-23 | $9,947,145.21 | $4,436.91 | $1.00 |
| 2026-04-24 | $9,886,203.14 | $1,129.19 | $1.00 |
| 2026-04-25 | $9,903,772.54 | $528.04 | $1.00 |
| 2026-04-26 | $9,830,800.06 | $127.59 | $0.99 |
| 2026-04-27 | $9,588,201.64 | $16,853.58 | $0.97 |
| 2026-04-28 | $9,651,417.35 | $64,539.63 | $0.97 |
| 2026-04-29 | $9,535,702.11 | $854.70 | $0.96 |
| 2026-04-30 | $9,367,184.06 | $867.43 | $0.94 |
| 2026-05-01 | $9,384,929.77 | $522.66 | $0.95 |
| 2026-05-02 | $9,494,728.87 | $216.99 | $0.96 |
| 2026-05-03 | $9,534,334.96 | $321.41 | $0.96 |
| 2026-05-04 | $9,535,534.72 | $1,797.07 | $0.96 |
| 2026-05-05 | $9,613,015.86 | $1,076.46 | $0.97 |
| 2026-05-06 | $9,980,618.36 | $831.71 | $1.01 |
| 2026-05-07 | $10,288,827.47 | $3,462.68 | $1.04 |
| 2026-05-08 | $10,006,170.45 | $820.83 | $1.01 |
| 2026-05-09 | $10,572,370.72 | $649.83 | $1.07 |
| 2026-05-10 | $10,971,755.45 | $3,128.11 | $1.11 |
| 2026-05-11 | $10,749,795.31 | $63,599.55 | $1.08 |
| 2026-05-12 | $10,460,403.58 | $5,140.08 | $1.05 |
| 2026-05-13 | $10,688,929.03 | $17,586.56 | $1.08 |
| 2026-05-14 | $10,396,964.20 | $3,704.38 | $1.05 |
| 2026-05-15 | $10,248,582.41 | $1,659.59 | $1.03 |
| 2026-05-16 | $9,438,777.42 | $1,736.48 | $0.95 |
| 2026-05-17 | $9,318,861.57 | $5,367.31 | $0.94 |
| 2026-05-18 | $9,123,110.81 | $3,161.99 | $0.92 |
| 2026-05-19 | $9,416,885.24 | $2,866.63 | $0.95 |
| 2026-05-20 | $9,282,886.27 | $1,739.99 | $0.94 |
| 2026-05-21 | $9,506,394.92 | $915.74 | $0.96 |
| 2026-05-22 | $9,938,571.15 | $2,998.63 | $1.00 |
| 2026-05-23 | $9,272,067.56 | $1,467.59 | $0.93 |
| 2026-05-24 | $9,449,917.05 | $1,704.89 | $0.95 |
| 2026-05-25 | $9,180,443.38 | $851.98 | $0.92 |
| 2026-05-26 | $9,147,856.46 | $3,129.07 | $0.92 |
| 2026-05-27 | $8,907,362.31 | $3,787.52 | $0.90 |
| 2026-05-28 | $8,567,398.82 | $1,425.84 | $0.86 |
| 2026-05-29 | $8,516,428.91 | $5,612.45 | $0.86 |
| 2026-05-30 | $8,290,182.75 | $797.91 | $0.83 |
| 2026-05-31 | $8,807,204.30 | $10,198.65 | $0.89 |
| 2026-06-02 | $8,262,086.72 | $644.15 | $0.83 |
| 2026-06-03 | $7,887,596.95 | $2,049.26 | $0.79 |
| 2026-06-05 | $7,994,320.63 | $3,207.99 | $0.80 |
| 2026-06-06 | $7,810,311.73 | $3,361.84 | $0.79 |
| 2026-06-07 | $6,926,085.30 | $2,936.90 | $0.70 |
| 2026-06-08 | $7,307,641.08 | $1,119.72 | $0.74 |
| 2026-06-09 | $7,276,649.15 | $792.55 | $0.73 |
| 2026-06-10 | $7,243,942.36 | $761.58 | $0.73 |
| 2026-06-11 | $6,992,963.84 | $535.45 | $0.70 |
| 2026-06-12 | $7,279,619.34 | $444.22 | $0.73 |
| 2026-06-13 | $7,192,868.40 | $372.61 | $0.72 |
| 2026-06-14 | $7,249,907.97 | $1,111.44 | $0.73 |
| 2026-06-15 | $7,809,068.49 | $2,354.95 | $0.79 |
| 2026-06-16 | $7,712,858.53 | $647.25 | $0.78 |
| 2026-06-17 | $7,759,929.87 | $675.35 | $0.78 |
| 2026-06-18 | $7,458,586.31 | $273.09 | $0.75 |
| 2026-06-19 | $7,077,298.34 | $550.22 | $0.71 |
| 2026-06-20 | $6,963,210.30 | $628.81 | $0.70 |
| 2026-06-21 | $6,931,751.03 | $551.18 | $0.70 |
| 2026-06-22 | $6,390,162.28 | $7,630.02 | $0.64 |
| 2026-06-23 | $6,032,920.89 | $17,683.54 | $0.61 |
| 2026-06-24 | $5,923,030.48 | $2,880.68 | $0.60 |
| 2026-06-25 | $5,761,881.58 | $1,026.27 | $0.58 |
| 2026-06-26 | $5,829,086.03 | $3,685.69 | $0.59 |
| 2026-06-27 | $5,951,336.72 | $2,019.31 | $0.60 |
| 2026-06-28 | $5,830,999.51 | $505.26 | $0.59 |
| 2026-06-29 | $5,809,097.95 | $591.23 | $0.58 |
| 2026-06-30 | $5,960,011.59 | $3,769.53 | $0.60 |
| 2026-07-01 | $5,845,089.22 | $1,306.12 | $0.59 |
| 2026-07-02 | $6,089,514.49 | $1,464.04 | $0.61 |
| 2026-07-03 | $6,228,351.60 | $984.66 | $0.63 |
| 2026-07-04 | $6,530,062.49 | $448.17 | $0.66 |
| 2026-07-05 | $6,469,491.95 | $820.15 | $0.65 |
| 2026-07-06 | $6,798,108.92 | $1,000.71 | $0.68 |
| 2026-07-07 | $6,377,590.03 | $8,629.43 | $0.64 |
| 2026-07-08 | $6,177,883.91 | $351.03 | $0.62 |
| 2026-07-09 | $6,104,768.44 | $1,293.40 | $0.61 |
| 2026-07-10 | $6,141,475.90 | $160.37 | $0.62 |
| 2026-07-11 | $6,333,294.83 | $565.86 | $0.64 |
| 2026-07-12 | $6,273,775.06 | $288.23 | $0.63 |
| 2026-07-13 | $6,342,192.76 | $348.55 | $0.64 |
| 2026-07-14 | $6,191,950.28 | $360.33 | $0.62 |
| 2026-07-15 | $6,547,525.92 | $423.19 | $0.66 |
| 2026-07-16 | $6,501,453.09 | $310.76 | $0.65 |
| 2026-07-17 | $6,367,386.14 | $296.43 | $0.64 |
| 2026-07-18 | $6,415,507.71 | $1,161.86 | $0.64 |
| 2026-07-19 | $6,453,000.86 | $151.73 | $0.65 |
| 2026-07-20 | $6,503,457.61 | $119.56 | $0.65 |
| 2026-07-21 | $6,640,784.61 | $498.51 | $0.67 |
| 2026-07-22 | $6,547,104.78 | $4,039.60 | $0.66 |
| 2026-07-23 | $6,475,651.86 | $243.89 | $0.65 |
| 2026-07-24 | $6,310,767.95 | $249.40 | $0.63 |
| 2026-07-25 | $5,998,138.00 | $920.92 | $0.60 |
| 2026-07-26 | $6,015,864.91 | $95.39 | $0.60 |
| 2026-07-27 | $6,088,582.50 | $152.04 | $0.61 |
| 2026-07-28 | $5,764,583.76 | $385.28 | $0.58 |
| 2026-07-29 | $5,833,802.21 | $1,626.66 | $0.59 |
| 2026-07-30 | $5,776,279.38 | $484.26 | $0.58 |
| 2026-07-31 | $5,894,914.51 | $1,546.64 | $0.59 |
| 2026-08-01 | $5,871,328.76 | $7,671.12 | $0.59 |
| 2026-08-02 | $5,828,813.97 | $843.88 | $0.59 |
| 2026-08-03 | $5,964,892.30 | $514.13 | $0.60 |
| 2026-08-04 | $5,959,364.47 | $125.89 | $0.60 |
| 2026-08-05 | $6,002,496.34 | $1,902.54 | $0.60 |
| 2026-08-06 | $5,997,186.99 | $137.45 | $0.60 |
| 2026-08-07 | $5,841,257.68 | $215.33 | $0.59 |
| 2026-08-08 | $5,902,474.35 | $1,171.39 | $0.59 |
| 2026-08-09 | $6,220,809.47 | $3,114.55 | $0.62 |
| 2026-08-10 | $6,192,611.26 | $668.64 | $0.62 |
| 2026-08-11 | $6,037,793.64 | $2,802.94 | $0.61 |
| 2026-08-12 | $6,104,400.53 | $398.54 | $0.61 |
| 2026-08-13 | $6,019,378.03 | $466.43 | $0.60 |
| 2026-08-14 | $6,080,052.52 | $413.26 | $0.61 |
| 2026-08-15 | $6,024,114.62 | $170.56 | $0.60 |
| 2026-08-16 | $6,006,686.98 | $531.87 | $0.60 |
| 2026-08-17 | $5,946,022.25 | $99.87 | $0.60 |
| 2026-08-18 | $6,042,219.43 | $1,083.63 | $0.61 |
| 2026-08-19 | $5,827,911.98 | $892.48 | $0.59 |
| 2026-08-20 | $6,321,426.54 | $941.29 | $0.63 |
| 2026-08-21 | $6,551,142.19 | $573.45 | $0.66 |
| 2026-08-22 | $7,589,105.79 | $11,014.25 | $0.76 |
| 2026-08-23 | $7,315,167.28 | $3,087.85 | $0.73 |
| 2026-08-24 | $7,615,735.02 | $2,495.58 | $0.76 |
| 2026-08-25 | $7,165,173.54 | $1,565.47 | $0.72 |
| 2026-08-26 | $6,820,379.39 | $777.00 | $0.68 |
| 2026-08-27 | $6,860,682.02 | $1,552.87 | $0.69 |
| 2026-08-28 | $6,991,383.61 | $651.65 | $0.70 |
| 2026-08-29 | $6,642,177.31 | $1,289.02 | $0.67 |
| 2026-08-30 | $6,670,539.40 | $128.64 | $0.67 |
| 2026-08-31 | $6,349,476.94 | $2,692.70 | $0.64 |
| 2026-09-01 | $6,516,802.14 | $1,099.88 | $0.65 |
| 2026-09-02 | $6,488,699.24 | $3,183.83 | $0.65 |
| 2026-09-03 | $6,679,983.50 | $446.49 | $0.67 |
| 2026-09-04 | $7,083,897.61 | $1,343.52 | $0.71 |
| 2026-09-05 | $6,836,857.54 | $451.27 | $0.69 |
| 2026-09-06 | $7,163,050.25 | $1,110.53 | $0.72 |
| 2026-09-07 | $7,273,917.79 | $385.63 | $0.73 |
| 2026-09-08 | $7,354,417.33 | $756.34 | $0.74 |
| 2026-09-09 | $7,295,696.52 | $401.55 | $0.73 |
| 2026-09-10 | $6,937,088.27 | $502.86 | $0.70 |
| 2026-09-11 | $6,541,880.95 | $1,011.91 | $0.66 |
| 2026-09-12 | $6,503,758.76 | $476.94 | $0.65 |
| 2026-09-13 | $6,497,209.45 | $62.90 | $0.65 |
| 2026-09-14 | $6,302,776.26 | $148.05 | $0.63 |
| 2026-09-15 | $6,450,889.00 | $826.59 | $0.65 |
| 2026-09-16 | $6,133,518.67 | $458.75 | $0.62 |
| 2026-09-17 | $6,289,951.85 | $2,600.05 | $0.63 |
| 2026-09-18 | $6,529,381.83 | $275.51 | $0.65 |
| 2026-09-19 | $7,180,036.82 | $740.26 | $0.72 |
| 2026-09-20 | $7,577,930.53 | $958.34 | $0.76 |
| 2026-09-21 | $7,864,233.53 | $2,068.92 | $0.79 |
| 2026-09-22 | $9,109,133.91 | $2,308.95 | $0.91 |
| 2026-09-23 | $8,489,029.72 | $11,911.37 | $0.85 |
| 2026-09-24 | $7,921,402.65 | $2,381.14 | $0.79 |
| 2026-09-25 | $8,265,650.90 | $2,989.04 | $0.83 |
| 2026-09-25 | $8,976,500.68 | $4,290.60 | $0.90 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
