Alpha Fi ALPHA #1409
$0.608 0.7% (1d)
Market Overview
Alpha Fi current market price is $0.608 with a 24 hour trading volume of $1,123. The total available supply of Alpha Fi is 10.00M ALPHA with a maximum supply of 10.00M ALPHA. It has secured Rank 1409 in the cryptocurrency market with a marketcap of $6,057.12K. The ALPHA price is 0.42% up in the last one hour.
The high price of the Alpha Fi is $0.609 and low price is $0.596 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Alpha Fi Rank
1409
Alpha Fi Price
$0.608
Market Cap
$6,057.12K 0.71%
Fully Diluted Valuation
$6,081.18K
Trading Volume(24h)
$1,123
Circulating Supply
9.96M ALPHA
Total Supply
10.00M ALPHA
Max Supply
10.00M ALPHA
High(24h)
$0.609
Low(24h)
$0.596
All-time High
$5.39 88.72%
21 Jan 2025
All-time Low
$0.545 11.53%
24 Jun 2026
Cryptocurrency Alpha Fi Calculator
Want to convert more cryptocurrencies?
Alpha Fi Historical Data Chart
1h
0.42%
24h
0.7%
7d
0.34%
14d
1.15%
30d
5.23%
60d
13.39%
200d
46.66%
1y
44.88%
Alpha Fi Historical Data
Historical data of Alpha Fi past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-07 | $9,202,104.41 | $10,994.35 | $0.99 |
| 2025-07-08 | $8,822,998.04 | $7,319.87 | $0.94 |
| 2025-07-09 | $8,984,746.12 | $19,138.36 | $0.96 |
| 2025-07-10 | $9,759,854.50 | $21,007.49 | $1.04 |
| 2025-07-11 | $10,417,886.02 | $19,513.82 | $1.11 |
| 2025-07-12 | $10,369,902.40 | $16,496.81 | $1.11 |
| 2025-07-13 | $10,326,447.06 | $8,967.05 | $1.10 |
| 2025-07-14 | $10,544,818.43 | $11,701.99 | $1.13 |
| 2025-07-15 | $11,326,355.10 | $42,101.92 | $1.21 |
| 2025-07-16 | $11,643,857.86 | $26,958.16 | $1.24 |
| 2025-07-17 | $11,236,525.71 | $21,031.10 | $1.20 |
| 2025-07-18 | $11,430,188.62 | $14,098.52 | $1.22 |
| 2025-07-19 | $10,678,919.94 | $28,247.14 | $1.14 |
| 2025-07-20 | $10,761,593.64 | $9,788.27 | $1.14 |
| 2025-07-21 | $10,896,876.94 | $16,963.84 | $1.16 |
| 2025-07-22 | $12,627,363.83 | $75,262.59 | $1.34 |
| 2025-07-23 | $12,605,537.89 | $12,403.79 | $1.34 |
| 2025-07-24 | $10,865,131.45 | $99,702.20 | $1.15 |
| 2025-07-25 | $10,433,374.69 | $33,821.78 | $1.11 |
| 2025-07-26 | $11,008,221.28 | $9,639.45 | $1.17 |
| 2025-07-27 | $11,037,251.51 | $45,279.85 | $1.17 |
| 2025-07-28 | $11,274,866.26 | $34,444.66 | $1.19 |
| 2025-07-29 | $10,638,357.58 | $48,590.87 | $1.13 |
| 2025-07-30 | $10,251,381.49 | $13,332.23 | $1.08 |
| 2025-07-31 | $10,047,722.94 | $20,305.07 | $1.06 |
| 2025-08-01 | $9,782,482.70 | $14,496.47 | $1.03 |
| 2025-08-02 | $9,259,640.50 | $20,443.92 | $0.98 |
| 2025-08-03 | $8,770,866.41 | $28,306.82 | $0.93 |
| 2025-08-04 | $8,912,405.11 | $14,484.20 | $0.94 |
| 2025-08-05 | $9,280,184.61 | $9,035.45 | $0.98 |
| 2025-08-06 | $10,217,341.78 | $69,895.38 | $1.08 |
| 2025-08-07 | $10,455,553.81 | $31,898.54 | $1.10 |
| 2025-08-08 | $11,066,581.90 | $13,527.79 | $1.17 |
| 2025-08-09 | $11,105,441.07 | $15,585.15 | $1.17 |
| 2025-08-10 | $10,972,399.01 | $16,656.27 | $1.16 |
| 2025-08-11 | $10,876,469.26 | $6,930.58 | $1.15 |
| 2025-08-12 | $10,229,964.95 | $14,111.72 | $1.08 |
| 2025-08-13 | $10,797,784.52 | $11,909.89 | $1.14 |
| 2025-08-14 | $11,064,993.51 | $33,690.09 | $1.16 |
| 2025-08-15 | $10,287,013.76 | $17,855.76 | $1.08 |
| 2025-08-16 | $10,118,633.02 | $10,241.32 | $1.06 |
| 2025-08-17 | $10,214,145.56 | $10,883.91 | $1.07 |
| 2025-08-18 | $10,241,097.94 | $8,383.64 | $1.08 |
| 2025-08-19 | $9,843,559.46 | $12,636.98 | $1.03 |
| 2025-08-20 | $9,363,196.34 | $13,994.20 | $0.98 |
| 2025-08-21 | $9,809,934.92 | $28,243.30 | $1.04 |
| 2025-08-22 | $9,338,890.35 | $7,212.83 | $0.98 |
| 2025-08-23 | $10,184,493.20 | $21,282.49 | $1.07 |
| 2025-08-24 | $10,133,826.64 | $15,385.99 | $1.06 |
| 2025-08-25 | $10,337,850.74 | $28,373.98 | $1.08 |
| 2025-08-26 | $9,371,822.80 | $17,899.69 | $0.98 |
| 2025-08-27 | $9,641,006.66 | $8,594.16 | $1.01 |
| 2025-08-28 | $9,541,929.91 | $13,755.70 | $1.00 |
| 2025-08-29 | $9,576,792.21 | $5,917.42 | $1.01 |
| 2025-08-30 | $9,078,070.63 | $9,814.06 | $0.95 |
| 2025-08-31 | $9,090,192.61 | $5,131.69 | $0.95 |
| 2025-09-01 | $8,944,226.71 | $7,521.36 | $0.94 |
| 2025-09-02 | $8,829,753.42 | $19,663.87 | $0.93 |
| 2025-09-03 | $9,274,244.03 | $20,345.20 | $0.98 |
| 2025-09-04 | $9,515,373.67 | $26,870.74 | $1.00 |
| 2025-09-05 | $9,288,331.79 | $9,674.64 | $0.97 |
| 2025-09-06 | $9,383,893.86 | $9,928.28 | $0.98 |
| 2025-09-07 | $9,259,128.36 | $9,275.91 | $0.97 |
| 2025-09-08 | $9,398,406.36 | $4,909.95 | $0.98 |
| 2025-09-09 | $9,791,822.90 | $25,018.35 | $1.02 |
| 2025-09-10 | $10,303,363.33 | $51,985.00 | $1.08 |
| 2025-09-11 | $10,617,150.61 | $15,458.51 | $1.11 |
| 2025-09-12 | $10,833,696.09 | $44,542.51 | $1.13 |
| 2025-09-13 | $10,924,927.99 | $15,359.37 | $1.14 |
| 2025-09-14 | $11,098,034.89 | $15,494.72 | $1.16 |
| 2025-09-15 | $10,555,358.34 | $18,180.01 | $1.10 |
| 2025-09-16 | $10,440,496.95 | $24,691.78 | $1.09 |
| 2025-09-17 | $10,854,960.26 | $20,601.69 | $1.13 |
| 2025-09-18 | $11,352,854.59 | $29,004.73 | $1.18 |
| 2025-09-19 | $11,976,756.45 | $23,076.09 | $1.25 |
| 2025-09-20 | $11,225,299.69 | $14,227.72 | $1.17 |
| 2025-09-21 | $11,133,269.04 | $9,679.05 | $1.16 |
| 2025-09-22 | $10,932,102.95 | $8,430.27 | $1.14 |
| 2025-09-23 | $9,160,350.94 | $72,719.39 | $0.95 |
| 2025-09-24 | $9,245,098.24 | $27,271.73 | $0.96 |
| 2025-09-25 | $9,382,516.53 | $15,772.47 | $0.97 |
| 2025-09-26 | $8,390,092.17 | $26,497.71 | $0.87 |
| 2025-09-27 | $8,675,479.74 | $13,985.58 | $0.90 |
| 2025-09-28 | $8,822,650.41 | $29,673.38 | $0.92 |
| 2025-09-29 | $8,918,732.47 | $7,028.25 | $0.93 |
| 2025-09-30 | $9,055,352.25 | $37,861.50 | $0.94 |
| 2025-10-01 | $8,958,753.94 | $17,734.80 | $0.93 |
| 2025-10-02 | $9,488,267.19 | $15,770.15 | $0.99 |
| 2025-10-03 | $9,644,222.52 | $25,523.60 | $1.00 |
| 2025-10-04 | $9,186,986.28 | $8,150.58 | $0.95 |
| 2025-10-05 | $10,005,307.34 | $52,200.12 | $1.04 |
| 2025-10-06 | $9,794,729.17 | $30,668.74 | $1.02 |
| 2025-10-07 | $9,784,003.73 | $20,677.68 | $1.01 |
| 2025-10-08 | $8,888,910.53 | $19,830.51 | $0.92 |
| 2025-10-09 | $9,366,716.25 | $28,984.94 | $0.97 |
| 2025-10-10 | $9,212,038.47 | $14,934.62 | $0.95 |
| 2025-10-11 | $7,156,311.15 | $117,109.42 | $0.74 |
| 2025-10-12 | $6,777,035.62 | $72,902.02 | $0.70 |
| 2025-10-13 | $9,106,162.72 | $107,765.22 | $0.95 |
| 2025-10-14 | $8,986,597.57 | $45,467.59 | $0.93 |
| 2025-10-15 | $8,525,439.13 | $29,202.98 | $0.88 |
| 2025-10-16 | $8,170,810.79 | $17,057.04 | $0.85 |
| 2025-10-17 | $8,834,374.85 | $54,324.09 | $0.91 |
| 2025-10-18 | $8,397,292.01 | $37,877.45 | $0.87 |
| 2025-10-19 | $9,800,648.21 | $63,495.10 | $1.01 |
| 2025-10-20 | $10,438,456.23 | $80,974.33 | $1.08 |
| 2025-10-21 | $10,387,676.75 | $41,747.58 | $1.07 |
| 2025-10-22 | $10,722,893.12 | $67,980.50 | $1.11 |
| 2025-10-23 | $10,746,018.70 | $145,957.87 | $1.11 |
| 2025-10-24 | $13,276,463.44 | $91,232.38 | $1.37 |
| 2025-10-25 | $15,166,678.80 | $26,969.97 | $1.56 |
| 2025-10-26 | $15,385,300.51 | $21,681.69 | $1.59 |
| 2025-10-27 | $19,284,974.70 | $56,325.93 | $1.99 |
| 2025-10-28 | $18,057,985.72 | $47,465.12 | $1.86 |
| 2025-10-29 | $18,144,865.75 | $38,008.77 | $1.87 |
| 2025-10-30 | $22,056,023.40 | $91,274.57 | $2.28 |
| 2025-10-31 | $20,061,602.74 | $30,795.53 | $2.07 |
| 2025-11-01 | $19,003,171.29 | $28,927.86 | $1.96 |
| 2025-11-02 | $11,975,350.04 | $185,422.63 | $1.23 |
| 2025-11-03 | $12,803,018.93 | $142,127.35 | $1.32 |
| 2025-11-04 | $11,652,321.05 | $28,977.31 | $1.20 |
| 2025-11-05 | $10,120,524.99 | $144,636.44 | $1.04 |
| 2025-11-06 | $10,553,450.15 | $80,125.15 | $1.09 |
| 2025-11-07 | $10,113,914.89 | $53,020.37 | $1.04 |
| 2025-11-08 | $10,315,694.37 | $88,988.89 | $1.06 |
| 2025-11-09 | $10,049,061.81 | $50,501.82 | $1.03 |
| 2025-11-10 | $10,073,136.33 | $30,218.90 | $1.04 |
| 2025-11-11 | $9,294,926.41 | $58,950.59 | $0.95 |
| 2025-11-12 | $8,131,732.47 | $19,467.59 | $0.84 |
| 2025-11-13 | $7,738,995.35 | $10,649.90 | $0.79 |
| 2025-11-14 | $7,360,712.97 | $7,598.94 | $0.76 |
| 2025-11-15 | $6,373,864.26 | $15,840.80 | $0.65 |
| 2025-11-16 | $7,600,341.36 | $34,460.80 | $0.78 |
| 2025-11-17 | $7,940,941.43 | $13,753.47 | $0.81 |
| 2025-11-18 | $7,383,017.89 | $7,811.13 | $0.76 |
| 2025-11-19 | $7,389,799.13 | $24,977.93 | $0.76 |
| 2025-11-20 | $7,102,960.62 | $14,377.50 | $0.73 |
| 2025-11-21 | $7,066,160.47 | $9,165.12 | $0.72 |
| 2025-11-22 | $6,718,667.99 | $14,581.91 | $0.69 |
| 2025-11-23 | $6,619,600.29 | $133.92 | $0.68 |
| 2025-11-24 | $6,694,582.97 | $2.00 | $0.69 |
| 2025-11-26 | $6,827,665.04 | $20,642.13 | $0.70 |
| 2025-11-27 | $6,827,665.04 | $20,642.13 | $0.70 |
| 2025-11-28 | $6,566,436.26 | $5,579.35 | $0.67 |
| 2025-11-29 | $6,494,547.23 | $2,677.44 | $0.67 |
| 2025-11-30 | $6,356,134.39 | $8,010.38 | $0.65 |
| 2025-12-01 | $6,943,829.14 | $12,566.23 | $0.71 |
| 2025-12-02 | $6,259,043.16 | $5,715.47 | $0.64 |
| 2025-12-03 | $9,278,619.77 | $37,062.08 | $0.95 |
| 2025-12-04 | $11,663,863.86 | $118,323.71 | $1.19 |
| 2025-12-05 | $11,413,561.68 | $26,230.53 | $1.17 |
| 2025-12-06 | $12,509,219.66 | $63,715.56 | $1.28 |
| 2025-12-07 | $11,584,222.22 | $15,079.21 | $1.19 |
| 2025-12-08 | $11,409,038.53 | $13,838.06 | $1.17 |
| 2025-12-09 | $12,968,618.64 | $31,365.03 | $1.33 |
| 2025-12-10 | $13,158,739.71 | $11,571.85 | $1.35 |
| 2025-12-11 | $12,801,962.75 | $2,902.40 | $1.31 |
| 2025-12-12 | $13,451,777.76 | $12,147.07 | $1.38 |
| 2025-12-13 | $13,046,708.90 | $5,733.20 | $1.33 |
| 2025-12-14 | $13,129,754.43 | $2,445.24 | $1.34 |
| 2025-12-15 | $13,442,543.44 | $4,766.74 | $1.37 |
| 2025-12-16 | $12,749,164.99 | $3,713.37 | $1.30 |
| 2025-12-17 | $13,481,512.71 | $6,205.75 | $1.38 |
| 2025-12-18 | $13,581,892.99 | $24,254.17 | $1.39 |
| 2025-12-19 | $12,751,933.26 | $5,650.57 | $1.30 |
| 2025-12-20 | $11,792,500.26 | $10,152.38 | $1.20 |
| 2025-12-21 | $11,726,919.62 | $4,641.45 | $1.20 |
| 2025-12-22 | $11,292,869.20 | $4,109.28 | $1.15 |
| 2025-12-23 | $10,664,291.74 | $5,479.01 | $1.09 |
| 2025-12-24 | $10,536,594.55 | $716.69 | $1.08 |
| 2025-12-25 | $9,882,612.07 | $3,306.85 | $1.01 |
| 2025-12-26 | $9,564,976.36 | $551.22 | $0.97 |
| 2025-12-27 | $9,851,534.19 | $1,515.89 | $1.01 |
| 2025-12-28 | $10,240,012.17 | $665.64 | $1.05 |
| 2025-12-29 | $9,784,303.89 | $5,398.22 | $1.00 |
| 2025-12-30 | $9,741,109.96 | $2,030.02 | $0.99 |
| 2025-12-31 | $8,861,876.11 | $10,726.01 | $0.90 |
| 2026-01-01 | $8,152,504.12 | $7,013.86 | $0.83 |
| 2026-01-02 | $8,719,796.29 | $2,041.05 | $0.89 |
| 2026-01-03 | $9,514,649.54 | $1,497.62 | $0.97 |
| 2026-01-04 | $9,706,599.53 | $2,196.06 | $0.99 |
| 2026-01-05 | $9,888,652.17 | $1,730.21 | $1.01 |
| 2026-01-06 | $11,119,842.55 | $3,629.01 | $1.13 |
| 2026-01-07 | $11,075,457.38 | $2,490.62 | $1.13 |
| 2026-01-08 | $10,614,178.41 | $2,062.29 | $1.08 |
| 2026-01-09 | $10,564,147.43 | $6,078.75 | $1.08 |
| 2026-01-10 | $10,384,685.60 | $2,352.20 | $1.06 |
| 2026-01-11 | $10,198,922.46 | $1,998.92 | $1.04 |
| 2026-01-12 | $9,843,602.40 | $6,509.75 | $1.00 |
| 2026-01-13 | $9,185,275.48 | $7,146.10 | $0.94 |
| 2026-01-14 | $9,645,692.39 | $2,280.76 | $0.98 |
| 2026-01-15 | $9,417,426.88 | $2,113.02 | $0.96 |
| 2026-01-16 | $9,382,207.82 | $14,211.33 | $0.95 |
| 2026-01-17 | $9,392,388.01 | $964.48 | $0.96 |
| 2026-01-18 | $9,739,686.49 | $5,387.92 | $0.99 |
| 2026-01-19 | $9,321,894.37 | $3,307.36 | $0.94 |
| 2026-01-20 | $8,605,693.36 | $3,923.09 | $0.88 |
| 2026-01-21 | $9,621,270.32 | $5,499.93 | $0.98 |
| 2026-01-22 | $10,446,492.50 | $8,923.23 | $1.06 |
| 2026-01-23 | $10,191,649.91 | $2,019.32 | $1.04 |
| 2026-01-24 | $10,165,680.37 | $872.43 | $1.03 |
| 2026-01-25 | $10,035,022.44 | $964.94 | $1.02 |
| 2026-01-26 | $9,583,343.99 | $1,854.53 | $0.97 |
| 2026-01-27 | $11,366,087.29 | $4,805.02 | $1.16 |
| 2026-01-28 | $11,336,463.10 | $1,271.18 | $1.15 |
| 2026-01-29 | $12,117,718.10 | $3,596.04 | $1.23 |
| 2026-01-30 | $11,106,816.04 | $6,113.63 | $1.13 |
| 2026-01-31 | $10,683,108.88 | $3,145.23 | $1.09 |
| 2026-02-01 | $9,385,025.57 | $8,725.45 | $0.95 |
| 2026-02-02 | $9,083,647.50 | $3,074.14 | $0.92 |
| 2026-02-03 | $9,427,037.15 | $3,017.42 | $0.96 |
| 2026-02-04 | $9,117,619.42 | $4,471.99 | $0.93 |
| 2026-02-05 | $8,862,322.60 | $3,963.38 | $0.90 |
| 2026-02-06 | $7,211,080.12 | $6,796.86 | $0.73 |
| 2026-02-07 | $8,276,853.30 | $6,361.83 | $0.84 |
| 2026-02-08 | $8,179,860.62 | $1,375.93 | $0.83 |
| 2026-02-09 | $8,010,979.63 | $2,808.21 | $0.81 |
| 2026-02-10 | $7,945,291.61 | $2,072.07 | $0.81 |
| 2026-02-11 | $7,530,153.69 | $13,360.65 | $0.76 |
| 2026-02-12 | $7,303,084.77 | $2,621.42 | $0.74 |
| 2026-02-13 | $7,583,250.83 | $3,210.07 | $0.76 |
| 2026-02-14 | $7,862,121.78 | $3,681.13 | $0.80 |
| 2026-02-15 | $8,669,302.75 | $6,959.96 | $0.88 |
| 2026-02-16 | $8,405,314.39 | $5,839.15 | $0.85 |
| 2026-02-17 | $8,523,492.24 | $1,579.32 | $0.86 |
| 2026-02-18 | $8,286,403.04 | $1,443.73 | $0.84 |
| 2026-02-19 | $7,967,447.48 | $782.39 | $0.81 |
| 2026-02-20 | $7,941,386.93 | $1,142.04 | $0.81 |
| 2026-02-21 | $7,795,578.58 | $8,744.99 | $0.79 |
| 2026-02-22 | $7,769,215.03 | $1,157.21 | $0.79 |
| 2026-02-23 | $7,609,242.49 | $2,394.77 | $0.77 |
| 2026-02-24 | $7,338,093.58 | $3,096.63 | $0.74 |
| 2026-02-25 | $7,199,485.60 | $1,290.05 | $0.73 |
| 2026-02-26 | $8,003,986.61 | $3,640.64 | $0.81 |
| 2026-02-27 | $7,755,757.99 | $1,182.11 | $0.79 |
| 2026-02-28 | $7,448,308.29 | $891.07 | $0.75 |
| 2026-03-01 | $7,540,997.88 | $2,209.70 | $0.76 |
| 2026-03-02 | $7,436,472.38 | $3,235.74 | $0.75 |
| 2026-03-03 | $9,439,225.60 | $5,094.08 | $0.95 |
| 2026-03-04 | $9,191,904.17 | $2,694.64 | $0.93 |
| 2026-03-05 | $9,671,609.79 | $1,822.79 | $0.98 |
| 2026-03-06 | $9,654,794.89 | $1,394.92 | $0.98 |
| 2026-03-07 | $8,974,686.01 | $2,962.02 | $0.91 |
| 2026-03-08 | $8,927,100.07 | $397.09 | $0.90 |
| 2026-03-09 | $8,823,753.98 | $1,337.02 | $0.90 |
| 2026-03-10 | $9,456,485.70 | $1,944.02 | $0.96 |
| 2026-03-11 | $9,514,732.54 | $3,942.55 | $0.96 |
| 2026-03-12 | $9,769,118.12 | $1,164.49 | $0.99 |
| 2026-03-13 | $9,859,810.05 | $737.29 | $1.00 |
| 2026-03-14 | $9,871,885.78 | $1,843.82 | $1.00 |
| 2026-03-15 | $9,893,180.98 | $308.36 | $1.00 |
| 2026-03-16 | $10,209,894.55 | $1,721.07 | $1.03 |
| 2026-03-17 | $10,667,861.51 | $1,010.19 | $1.08 |
| 2026-03-18 | $10,605,745.07 | $4,706.43 | $1.07 |
| 2026-03-19 | $10,135,668.88 | $892.73 | $1.02 |
| 2026-03-20 | $9,832,111.35 | $261.45 | $1.00 |
| 2026-03-21 | $9,932,838.61 | $613.93 | $1.00 |
| 2026-03-22 | $9,917,104.17 | $1,407.29 | $0.99 |
| 2026-03-23 | $9,747,314.15 | $4,749.44 | $0.98 |
| 2026-03-24 | $10,203,044.57 | $1,925.42 | $1.03 |
| 2026-03-25 | $10,195,397.70 | $469.83 | $1.03 |
| 2026-03-26 | $10,367,805.06 | $449.04 | $1.05 |
| 2026-03-27 | $9,894,794.87 | $576.26 | $1.00 |
| 2026-03-28 | $9,646,642.22 | $3,717.31 | $0.98 |
| 2026-03-29 | $9,507,166.01 | $1,359.32 | $0.96 |
| 2026-03-30 | $9,150,534.15 | $4,446.93 | $0.93 |
| 2026-03-31 | $9,329,498.40 | $1,669.35 | $0.94 |
| 2026-04-01 | $9,491,056.17 | $2,541.72 | $0.96 |
| 2026-04-02 | $9,572,227.14 | $926.69 | $0.97 |
| 2026-04-03 | $9,316,626.14 | $858.32 | $0.94 |
| 2026-04-04 | $9,449,294.41 | $307.82 | $0.95 |
| 2026-04-05 | $9,421,433.11 | $281.07 | $0.95 |
| 2026-04-06 | $9,321,886.97 | $1,912.38 | $0.94 |
| 2026-04-07 | $9,340,041.44 | $1,631.95 | $0.94 |
| 2026-04-08 | $10,292,798.92 | $1,332.88 | $1.04 |
| 2026-04-09 | $9,769,079.57 | $1,092.88 | $0.99 |
| 2026-04-10 | $9,912,087.49 | $911.83 | $1.00 |
| 2026-04-11 | $9,994,415.69 | $978.08 | $1.01 |
| 2026-04-12 | $10,049,934.53 | $1,677.60 | $1.01 |
| 2026-04-13 | $9,695,814.27 | $1,212.97 | $0.98 |
| 2026-04-14 | $10,274,928.49 | $1,142.61 | $1.04 |
| 2026-04-15 | $10,018,920.58 | $1,044.64 | $1.01 |
| 2026-04-16 | $10,277,492.16 | $587.83 | $1.04 |
| 2026-04-17 | $10,675,862.13 | $2,819.03 | $1.08 |
| 2026-04-18 | $10,442,795.94 | $3,820.23 | $1.05 |
| 2026-04-19 | $9,992,234.74 | $782.92 | $1.01 |
| 2026-04-20 | $9,655,352.31 | $4,189.82 | $0.97 |
| 2026-04-21 | $10,117,123.73 | $3,108.39 | $1.02 |
| 2026-04-22 | $9,943,761.96 | $3,089.51 | $1.00 |
| 2026-04-23 | $9,956,860.44 | $4,452.75 | $1.00 |
| 2026-04-24 | $9,924,107.94 | $890.23 | $1.00 |
| 2026-04-25 | $9,895,690.29 | $527.96 | $1.00 |
| 2026-04-26 | $9,834,379.81 | $140.33 | $0.99 |
| 2026-04-27 | $9,612,025.33 | $16,643.89 | $0.97 |
| 2026-04-28 | $9,623,571.02 | $63,952.35 | $0.97 |
| 2026-04-29 | $9,527,785.89 | $855.58 | $0.96 |
| 2026-04-30 | $9,367,543.99 | $866.52 | $0.94 |
| 2026-05-01 | $9,381,804.93 | $521.72 | $0.95 |
| 2026-05-02 | $9,544,929.64 | $217.60 | $0.96 |
| 2026-05-03 | $9,530,980.67 | $321.41 | $0.96 |
| 2026-05-04 | $9,545,261.43 | $1,930.21 | $0.96 |
| 2026-05-05 | $9,617,216.36 | $1,084.78 | $0.97 |
| 2026-05-06 | $9,976,814.17 | $828.75 | $1.01 |
| 2026-05-07 | $10,284,662.25 | $3,488.99 | $1.04 |
| 2026-05-08 | $10,025,005.36 | $826.37 | $1.01 |
| 2026-05-09 | $10,568,761.17 | $646.58 | $1.07 |
| 2026-05-10 | $10,923,712.48 | $3,302.37 | $1.10 |
| 2026-05-11 | $10,747,157.36 | $72,497.64 | $1.08 |
| 2026-05-12 | $10,475,896.73 | $6,257.10 | $1.06 |
| 2026-05-13 | $10,679,993.81 | $17,118.07 | $1.08 |
| 2026-05-14 | $10,401,382.88 | $3,737.48 | $1.05 |
| 2026-05-15 | $10,255,269.60 | $1,661.56 | $1.03 |
| 2026-05-16 | $9,431,527.16 | $1,900.42 | $0.95 |
| 2026-05-17 | $9,323,169.96 | $5,321.79 | $0.94 |
| 2026-05-18 | $9,099,322.02 | $3,138.88 | $0.92 |
| 2026-05-19 | $9,428,127.11 | $2,865.28 | $0.95 |
| 2026-05-20 | $9,298,610.48 | $1,752.91 | $0.94 |
| 2026-05-21 | $9,494,004.17 | $907.69 | $0.96 |
| 2026-05-22 | $9,939,022.65 | $2,992.33 | $1.00 |
| 2026-05-23 | $9,290,521.69 | $1,499.08 | $0.93 |
| 2026-05-24 | $9,448,225.63 | $1,695.61 | $0.95 |
| 2026-05-25 | $9,193,606.29 | $854.80 | $0.93 |
| 2026-05-26 | $9,173,532.45 | $3,110.47 | $0.92 |
| 2026-05-27 | $8,916,439.11 | $3,809.89 | $0.90 |
| 2026-05-28 | $8,575,382.21 | $1,441.19 | $0.86 |
| 2026-05-29 | $8,502,050.69 | $5,546.59 | $0.86 |
| 2026-05-30 | $8,287,757.70 | $801.53 | $0.83 |
| 2026-05-31 | $8,777,175.42 | $9,914.62 | $0.88 |
| 2026-06-01 | $8,712,364.96 | $2,035.59 | $0.88 |
| 2026-06-02 | $8,510,886.45 | $1,791.55 | $0.86 |
| 2026-06-03 | $7,824,725.46 | $2,710.69 | $0.79 |
| 2026-06-04 | $7,742,601.26 | $11,539.06 | $0.78 |
| 2026-06-05 | $7,276,783.51 | $5,703.31 | $0.73 |
| 2026-06-06 | $6,653,602.16 | $5,265.92 | $0.67 |
| 2026-06-07 | $6,936,213.38 | $4,381.61 | $0.70 |
| 2026-06-08 | $7,317,966.81 | $2,142.58 | $0.74 |
| 2026-06-09 | $7,295,135.49 | $1,472.86 | $0.73 |
| 2026-06-10 | $7,211,573.17 | $1,433.69 | $0.73 |
| 2026-06-11 | $6,996,136.51 | $1,042.79 | $0.70 |
| 2026-06-12 | $7,290,020.06 | $727.92 | $0.73 |
| 2026-06-13 | $7,192,824.42 | $592.32 | $0.72 |
| 2026-06-14 | $7,378,869.03 | $497.29 | $0.74 |
| 2026-06-15 | $7,761,716.81 | $2,826.96 | $0.78 |
| 2026-06-16 | $7,729,565.05 | $1,278.59 | $0.78 |
| 2026-06-17 | $7,756,117.24 | $1,120.96 | $0.78 |
| 2026-06-18 | $7,502,708.10 | $1,309.03 | $0.75 |
| 2026-06-19 | $7,063,164.81 | $1,002.62 | $0.71 |
| 2026-06-20 | $6,950,869.36 | $618.78 | $0.70 |
| 2026-06-21 | $6,937,956.32 | $551.42 | $0.70 |
| 2026-06-22 | $6,390,850.67 | $7,811.06 | $0.64 |
| 2026-06-23 | $6,022,692.58 | $18,097.62 | $0.61 |
| 2026-06-24 | $5,924,273.85 | $2,864.71 | $0.60 |
| 2026-06-25 | $5,758,059.15 | $1,027.30 | $0.58 |
| 2026-06-26 | $5,823,814.17 | $3,655.67 | $0.59 |
| 2026-06-27 | $5,956,834.35 | $2,013.71 | $0.60 |
| 2026-06-28 | $5,835,889.96 | $510.64 | $0.59 |
| 2026-06-29 | $5,808,851.00 | $592.30 | $0.58 |
| 2026-06-30 | $5,963,683.12 | $3,741.71 | $0.60 |
| 2026-07-01 | $5,841,012.57 | $1,302.85 | $0.59 |
| 2026-07-02 | $6,091,470.89 | $1,456.31 | $0.61 |
| 2026-07-03 | $6,225,428.06 | $984.99 | $0.63 |
| 2026-07-04 | $6,532,269.05 | $445.56 | $0.66 |
| 2026-07-05 | $6,478,069.58 | $820.69 | $0.65 |
| 2026-07-06 | $6,801,521.27 | $968.56 | $0.68 |
| 2026-07-06 | $6,561,010.52 | $1,251.78 | $0.66 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
