Allbridge Zero ABR0 #2758
$0.0530 0.65% (1d)
Market Overview
Allbridge Zero current market price is $0.0530 with a 24 hour trading volume of $19. The total available supply of Allbridge Zero is 97.65M ABR0 with a maximum supply of 100.00M ABR0. It has secured Rank 2758 in the cryptocurrency market with a marketcap of $1,082.37K. The ABR0 price is 0.01% down in the last one hour.
The high price of the Allbridge Zero is $0.0533 and low price is $0.0530 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Allbridge Zero Rank
2758
Allbridge Zero Price
$0.0530
Market Cap
$1,082.37K 0.65%
Fully Diluted Valuation
$5,171.51K
Trading Volume(24h)
$19
Circulating Supply
20.44M ABR0
Total Supply
97.65M ABR0
Max Supply
100.00M ABR0
High(24h)
$0.0533
Low(24h)
$0.0530
All-time High
$9.66 99.45%
04 Oct 2021
All-time Low
$0.007781 580.67%
15 Nov 2023
Cryptocurrency Allbridge Zero Calculator
Want to convert more cryptocurrencies?
Allbridge Zero Historical Data Chart
1h
0.01%
24h
0.65%
7d
3.99%
14d
0.03%
30d
0.18%
60d
9.77%
200d
24.25%
1y
19.59%
Allbridge Zero Historical Data
Historical data of Allbridge Zero past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-09 | $1,502,987.23 | $162.55 | $0.08 |
| 2025-07-10 | $1,536,948.89 | $158.09 | $0.08 |
| 2025-07-11 | $1,473,912.94 | $3,394.00 | $0.07 |
| 2025-07-12 | $1,508,720.12 | $1,113.87 | $0.08 |
| 2025-07-13 | $1,472,401.05 | $2,152.36 | $0.07 |
| 2025-07-14 | $1,439,382.91 | $1,782.99 | $0.07 |
| 2025-07-15 | $1,453,227.28 | $475.43 | $0.07 |
| 2025-07-16 | $1,465,632.40 | $208.98 | $0.07 |
| 2025-07-17 | $1,438,310.00 | $762.44 | $0.07 |
| 2025-07-18 | $1,444,087.28 | $351.58 | $0.07 |
| 2025-07-19 | $1,450,827.41 | $135.18 | $0.07 |
| 2025-07-20 | $1,451,944.79 | $1.26 | $0.07 |
| 2025-07-21 | $1,455,348.33 | $8.72 | $0.07 |
| 2025-07-22 | $1,442,208.73 | $334.20 | $0.07 |
| 2025-07-23 | $1,485,829.78 | $924.96 | $0.07 |
| 2025-07-24 | $1,472,692.04 | $275.96 | $0.07 |
| 2025-07-25 | $1,437,136.27 | $2,781.26 | $0.07 |
| 2025-07-26 | $1,382,113.41 | $6,158.79 | $0.07 |
| 2025-07-27 | $1,370,333.52 | $168.08 | $0.07 |
| 2025-07-28 | $1,401,332.36 | $3,072.49 | $0.07 |
| 2025-07-29 | $1,324,799.39 | $10,404.48 | $0.07 |
| 2025-07-30 | $1,302,194.02 | $1,232.45 | $0.07 |
| 2025-07-31 | $1,294,820.46 | $353.10 | $0.06 |
| 2025-08-01 | $1,308,007.82 | $4.28 | $0.07 |
| 2025-08-02 | $1,317,588.24 | $185.98 | $0.07 |
| 2025-08-03 | $1,298,015.73 | $176.18 | $0.06 |
| 2025-08-04 | $1,288,955.86 | $242.21 | $0.06 |
| 2025-08-05 | $1,330,665.21 | $4,879.91 | $0.07 |
| 2025-08-06 | $1,353,736.92 | $345.44 | $0.07 |
| 2025-08-07 | $1,349,673.89 | $311.78 | $0.07 |
| 2025-08-08 | $1,354,049.20 | $262.80 | $0.07 |
| 2025-08-09 | $1,345,862.13 | $2.36 | $0.07 |
| 2025-08-10 | $1,404,191.39 | $149.04 | $0.07 |
| 2025-08-11 | $1,371,858.42 | $900.97 | $0.07 |
| 2025-08-12 | $1,367,123.61 | $98.87 | $0.07 |
| 2025-08-13 | $1,384,139.22 | $168.28 | $0.07 |
| 2025-08-14 | $1,375,456.01 | $294.05 | $0.07 |
| 2025-08-15 | $1,406,398.75 | $364.03 | $0.07 |
| 2025-08-16 | $1,400,009.09 | $504.32 | $0.07 |
| 2025-08-17 | $1,377,945.72 | $1,644.74 | $0.07 |
| 2025-08-18 | $1,374,911.14 | $4.41 | $0.07 |
| 2025-08-19 | $1,373,254.40 | $191.51 | $0.07 |
| 2025-08-20 | $1,421,801.02 | $852.02 | $0.07 |
| 2025-08-21 | $1,399,955.23 | $247.85 | $0.07 |
| 2025-08-22 | $1,396,951.88 | $203.27 | $0.07 |
| 2025-08-23 | $1,386,364.25 | $1,548.94 | $0.07 |
| 2025-08-24 | $1,402,182.28 | $729.95 | $0.07 |
| 2025-08-25 | $1,467,969.90 | $310.26 | $0.07 |
| 2025-08-26 | $1,443,052.43 | $1,062.14 | $0.07 |
| 2025-08-27 | $1,425,724.35 | $201.96 | $0.07 |
| 2025-08-28 | $1,426,271.03 | $11.34 | $0.07 |
| 2025-08-29 | $1,526,649.39 | $257.04 | $0.08 |
| 2025-08-30 | $1,471,098.37 | $1,639.04 | $0.07 |
| 2025-08-31 | $1,450,099.41 | $829.54 | $0.07 |
| 2025-09-01 | $1,489,870.05 | $5,742.52 | $0.07 |
| 2025-09-02 | $1,447,834.85 | $1,050.28 | $0.07 |
| 2025-09-03 | $1,496,112.93 | $511.32 | $0.07 |
| 2025-09-04 | $1,531,482.46 | $2,589.85 | $0.08 |
| 2025-09-05 | $1,483,917.97 | $2,868.85 | $0.07 |
| 2025-09-06 | $1,476,497.24 | $46.86 | $0.07 |
| 2025-09-07 | $1,462,717.09 | $1.33 | $0.07 |
| 2025-09-08 | $1,486,993.10 | $6.20 | $0.07 |
| 2025-09-09 | $1,466,485.36 | $109.69 | $0.07 |
| 2025-09-10 | $1,497,984.67 | $22.61 | $0.07 |
| 2025-09-11 | $1,496,018.19 | $893.40 | $0.07 |
| 2025-09-12 | $1,477,597.79 | $239.26 | $0.07 |
| 2025-09-13 | $1,496,975.81 | $502.95 | $0.07 |
| 2025-09-14 | $1,507,790.26 | $8.11 | $0.07 |
| 2025-09-15 | $1,469,237.05 | $555.05 | $0.07 |
| 2025-09-16 | $1,469,067.83 | $6,420.14 | $0.07 |
| 2025-09-17 | $1,506,931.47 | $2,289.42 | $0.07 |
| 2025-09-18 | $1,565,670.52 | $355.59 | $0.08 |
| 2025-09-19 | $1,533,435.10 | $216.78 | $0.08 |
| 2025-09-20 | $1,496,851.29 | $774.76 | $0.07 |
| 2025-09-21 | $1,574,326.79 | $610.36 | $0.08 |
| 2025-09-22 | $1,557,026.36 | $472.56 | $0.08 |
| 2025-09-23 | $1,548,655.94 | $128.46 | $0.08 |
| 2025-09-24 | $1,537,513.87 | $181.40 | $0.08 |
| 2025-09-25 | $1,537,656.64 | $1.05 | $0.08 |
| 2025-09-26 | $1,496,508.57 | $459.81 | $0.07 |
| 2025-09-27 | $1,546,779.73 | $609.88 | $0.08 |
| 2025-09-28 | $1,554,075.21 | $38.17 | $0.08 |
| 2025-09-29 | $1,553,759.00 | $472.42 | $0.08 |
| 2025-09-30 | $1,510,814.28 | $890.97 | $0.07 |
| 2025-10-01 | $1,496,268.83 | $99.53 | $0.07 |
| 2025-10-02 | $1,490,606.72 | $1,930.83 | $0.07 |
| 2025-10-03 | $1,469,373.53 | $1,010.86 | $0.07 |
| 2025-10-04 | $1,464,085.41 | $3,203.01 | $0.07 |
| 2025-10-05 | $1,463,673.82 | $4.22 | $0.07 |
| 2025-10-06 | $1,482,150.47 | $2,197.02 | $0.07 |
| 2025-10-07 | $1,445,052.63 | $497.38 | $0.07 |
| 2025-10-08 | $1,414,614.38 | $1,602.94 | $0.07 |
| 2025-10-09 | $1,411,249.56 | $38.35 | $0.07 |
| 2025-10-10 | $1,413,104.60 | $20.17 | $0.07 |
| 2025-10-11 | $1,425,537.31 | $61.63 | $0.07 |
| 2025-10-12 | $1,391,064.38 | $118.60 | $0.07 |
| 2025-10-13 | $1,388,846.58 | $3,051.23 | $0.07 |
| 2025-10-14 | $1,384,678.73 | $1,070.39 | $0.07 |
| 2025-10-15 | $1,405,816.97 | $456.78 | $0.07 |
| 2025-10-16 | $1,387,336.88 | $37.83 | $0.07 |
| 2025-10-17 | $1,371,209.74 | $2,900.29 | $0.07 |
| 2025-10-18 | $1,411,989.91 | $133.09 | $0.07 |
| 2025-10-19 | $1,369,519.15 | $146.52 | $0.07 |
| 2025-10-20 | $1,370,611.89 | $609.94 | $0.07 |
| 2025-10-21 | $1,349,826.87 | $1,835.46 | $0.07 |
| 2025-10-22 | $1,341,020.11 | $449.94 | $0.07 |
| 2025-10-23 | $1,327,090.98 | $462.49 | $0.07 |
| 2025-10-24 | $1,285,956.41 | $6,787.58 | $0.06 |
| 2025-10-25 | $1,284,072.94 | $43.13 | $0.06 |
| 2025-10-26 | $1,262,369.98 | $337.77 | $0.06 |
| 2025-10-27 | $1,265,809.38 | $5.20 | $0.06 |
| 2025-10-28 | $1,280,341.23 | $103.90 | $0.06 |
| 2025-10-29 | $1,276,528.34 | $3.23 | $0.06 |
| 2025-10-30 | $1,262,436.23 | $443.76 | $0.06 |
| 2025-10-31 | $1,258,292.68 | $2,389.16 | $0.06 |
| 2025-11-01 | $1,271,521.47 | $277.86 | $0.06 |
| 2025-11-02 | $1,256,791.25 | $2,115.14 | $0.06 |
| 2025-11-03 | $1,253,222.75 | $3,380.94 | $0.06 |
| 2025-11-04 | $1,228,367.98 | $5,692.49 | $0.06 |
| 2025-11-05 | $1,265,196.38 | $584.70 | $0.06 |
| 2025-11-06 | $1,292,895.81 | $5,537.28 | $0.06 |
| 2025-11-07 | $1,283,517.98 | $61.04 | $0.06 |
| 2025-11-08 | $1,285,001.18 | $21.98 | $0.06 |
| 2025-11-09 | $1,279,587.48 | $27.59 | $0.06 |
| 2025-11-10 | $1,249,107.83 | $876.79 | $0.06 |
| 2025-11-11 | $1,258,187.49 | $468.34 | $0.06 |
| 2025-11-12 | $1,298,220.09 | $951.24 | $0.06 |
| 2025-11-13 | $1,287,792.10 | $58.05 | $0.06 |
| 2025-11-14 | $1,275,649.79 | $9.54 | $0.06 |
| 2025-11-15 | $1,289,930.73 | $441.99 | $0.06 |
| 2025-11-16 | $1,277,533.90 | $307.10 | $0.06 |
| 2025-11-17 | $1,236,122.40 | $3,591.39 | $0.06 |
| 2025-11-18 | $1,225,381.29 | $1,609.02 | $0.06 |
| 2025-11-19 | $1,165,675.72 | $4,604.02 | $0.06 |
| 2025-11-20 | $1,212,860.77 | $1,492.74 | $0.06 |
| 2025-11-21 | $1,184,226.31 | $787.37 | $0.06 |
| 2025-11-22 | $1,168,662.41 | $4,616.93 | $0.06 |
| 2025-11-23 | $1,182,235.79 | $3.74 | $0.06 |
| 2025-11-24 | $1,184,811.49 | $987.53 | $0.06 |
| 2025-11-25 | $1,183,194.48 | $461.08 | $0.06 |
| 2025-11-26 | $1,178,614.89 | $5.70 | $0.06 |
| 2025-11-27 | $1,200,325.29 | $363.81 | $0.06 |
| 2025-11-28 | $1,206,151.74 | $89.79 | $0.06 |
| 2025-11-29 | $1,211,046.94 | $181.19 | $0.06 |
| 2025-11-30 | $1,210,997.17 | $1.55 | $0.06 |
| 2025-12-01 | $1,192,737.54 | $360.38 | $0.06 |
| 2025-12-02 | $1,191,139.34 | $299.10 | $0.06 |
| 2025-12-03 | $1,206,497.52 | $46.17 | $0.06 |
| 2025-12-04 | $1,466,865.50 | $76,893.36 | $0.07 |
| 2025-12-05 | $1,532,150.39 | $5,652.43 | $0.08 |
| 2025-12-06 | $1,515,008.65 | $1,845.37 | $0.07 |
| 2025-12-07 | $1,398,921.34 | $10,036.37 | $0.07 |
| 2025-12-08 | $1,420,405.55 | $834.19 | $0.07 |
| 2025-12-09 | $1,430,656.92 | $1,329.43 | $0.07 |
| 2025-12-10 | $1,455,427.05 | $1,001.88 | $0.07 |
| 2025-12-11 | $1,473,959.55 | $536.15 | $0.07 |
| 2025-12-12 | $1,456,338.83 | $309.88 | $0.07 |
| 2025-12-13 | $1,505,647.00 | $1,279.88 | $0.07 |
| 2025-12-14 | $1,503,514.30 | $46.73 | $0.07 |
| 2025-12-15 | $1,461,172.11 | $905.15 | $0.07 |
| 2025-12-16 | $1,441,557.29 | $128.83 | $0.07 |
| 2025-12-17 | $1,446,420.07 | $283.06 | $0.07 |
| 2025-12-18 | $1,428,342.99 | $459.02 | $0.07 |
| 2025-12-19 | $1,434,212.73 | $7.25 | $0.07 |
| 2025-12-20 | $1,436,494.39 | $76.89 | $0.07 |
| 2025-12-21 | $1,399,882.17 | $370.74 | $0.07 |
| 2025-12-22 | $1,402,081.11 | $7.57 | $0.07 |
| 2025-12-23 | $1,379,880.30 | $218.87 | $0.07 |
| 2025-12-24 | $1,397,437.69 | $281.88 | $0.07 |
| 2025-12-25 | $1,379,458.71 | $10.47 | $0.07 |
| 2025-12-26 | $1,397,143.38 | $319.34 | $0.07 |
| 2025-12-27 | $1,363,169.02 | $137.77 | $0.07 |
| 2025-12-28 | $1,368,668.11 | $429.32 | $0.07 |
| 2025-12-29 | $1,370,837.98 | $8.67 | $0.07 |
| 2025-12-30 | $1,346,457.95 | $182.96 | $0.07 |
| 2025-12-31 | $1,314,382.58 | $1,817.42 | $0.06 |
| 2026-01-01 | $1,305,212.42 | $7.32 | $0.06 |
| 2026-01-02 | $1,308,906.88 | $15.36 | $0.06 |
| 2026-01-03 | $1,297,771.89 | $148.51 | $0.06 |
| 2026-01-04 | $1,300,142.81 | $378.77 | $0.06 |
| 2026-01-05 | $1,329,929.03 | $1,462.31 | $0.07 |
| 2026-01-06 | $1,375,554.34 | $501.39 | $0.07 |
| 2026-01-07 | $1,392,849.49 | $463.60 | $0.07 |
| 2026-01-08 | $1,359,562.85 | $94.27 | $0.07 |
| 2026-01-09 | $1,403,358.95 | $76.66 | $0.07 |
| 2026-01-10 | $1,397,614.69 | $49.48 | $0.07 |
| 2026-01-11 | $1,360,523.44 | $287.97 | $0.07 |
| 2026-01-12 | $1,376,859.75 | $99.99 | $0.07 |
| 2026-01-13 | $1,390,005.87 | $6.14 | $0.07 |
| 2026-01-14 | $1,435,975.26 | $27.28 | $0.07 |
| 2026-01-15 | $1,397,081.48 | $282.91 | $0.07 |
| 2026-01-16 | $1,432,186.24 | $100.22 | $0.07 |
| 2026-01-17 | $1,459,688.54 | $5.38 | $0.07 |
| 2026-01-18 | $1,306,159.06 | $80.15 | $0.06 |
| 2026-01-19 | $1,314,168.61 | $14.23 | $0.06 |
| 2026-01-20 | $1,251,879.99 | $208.27 | $0.06 |
| 2026-01-21 | $1,239,181.60 | $48.25 | $0.06 |
| 2026-01-22 | $1,244,267.61 | $2.16 | $0.06 |
| 2026-01-23 | $1,243,561.54 | $10.22 | $0.06 |
| 2026-01-24 | $1,243,218.02 | $129.49 | $0.06 |
| 2026-01-25 | $1,246,574.84 | $286.87 | $0.06 |
| 2026-01-26 | $1,245,090.41 | $15.35 | $0.06 |
| 2026-01-27 | $1,237,470.08 | $76.95 | $0.06 |
| 2026-01-28 | $1,235,845.69 | $7.70 | $0.06 |
| 2026-01-29 | $1,238,778.21 | $2.47 | $0.06 |
| 2026-01-30 | $1,255,170.35 | $69.28 | $0.06 |
| 2026-01-31 | $1,174,455.90 | $173.04 | $0.06 |
| 2026-02-01 | $1,143,397.57 | $130.36 | $0.06 |
| 2026-02-02 | $1,264,802.01 | $605.58 | $0.06 |
| 2026-02-03 | $1,247,655.75 | $19.02 | $0.06 |
| 2026-02-04 | $1,229,484.77 | $62.98 | $0.06 |
| 2026-02-05 | $1,230,953.36 | $7.83 | $0.06 |
| 2026-02-06 | $1,151,178.72 | $199.56 | $0.06 |
| 2026-02-07 | $1,154,732.67 | $219.36 | $0.06 |
| 2026-02-08 | $1,135,932.57 | $30.40 | $0.06 |
| 2026-02-09 | $1,140,576.39 | $8.83 | $0.06 |
| 2026-02-10 | $1,115,025.80 | $266.49 | $0.05 |
| 2026-02-11 | $1,255,188.09 | $501.74 | $0.06 |
| 2026-02-12 | $610,995.05 | $1,853.76 | $0.03 |
| 2026-02-13 | $1,184,126.03 | $6,821.20 | $0.06 |
| 2026-02-14 | $1,215,055.15 | $453.45 | $0.06 |
| 2026-02-15 | $1,175,181.19 | $1.24 | $0.06 |
| 2026-02-16 | $1,232,758.81 | $42.61 | $0.06 |
| 2026-02-17 | $1,252,111.07 | $787.53 | $0.06 |
| 2026-02-18 | $1,194,288.85 | $27.28 | $0.06 |
| 2026-02-19 | $1,056,093.71 | $410.86 | $0.05 |
| 2026-02-20 | $1,118,522.32 | $1,517.02 | $0.05 |
| 2026-02-21 | $1,198,398.92 | $52.77 | $0.06 |
| 2026-02-22 | $1,146,180.57 | $88.37 | $0.06 |
| 2026-02-23 | $1,138,427.80 | $7.59 | $0.06 |
| 2026-02-24 | $1,077,387.80 | $162.51 | $0.05 |
| 2026-02-25 | $1,154,488.10 | $291.23 | $0.06 |
| 2026-02-26 | $1,104,312.24 | $2,158.08 | $0.05 |
| 2026-02-27 | $1,093,562.36 | $1,991.01 | $0.05 |
| 2026-02-28 | $1,059,665.44 | $2,336.92 | $0.05 |
| 2026-03-01 | $1,080,989.19 | $1,562.05 | $0.05 |
| 2026-03-02 | $1,124,803.96 | $204.33 | $0.06 |
| 2026-03-03 | $1,177,302.31 | $97.05 | $0.06 |
| 2026-03-04 | $1,177,613.42 | $4.63 | $0.06 |
| 2026-03-05 | $1,183,612.71 | $8.42 | $0.06 |
| 2026-03-06 | $1,092,468.24 | $909.40 | $0.05 |
| 2026-03-07 | $1,111,589.73 | $49.29 | $0.05 |
| 2026-03-08 | $1,109,098.60 | $54.94 | $0.05 |
| 2026-03-09 | $1,123,169.72 | $53.33 | $0.05 |
| 2026-03-10 | $1,121,259.13 | $34.67 | $0.05 |
| 2026-03-11 | $1,113,592.55 | $57.79 | $0.05 |
| 2026-03-12 | $1,074,296.01 | $15.21 | $0.05 |
| 2026-03-13 | $1,060,788.42 | $60.23 | $0.05 |
| 2026-03-14 | $1,097,997.47 | $259.16 | $0.05 |
| 2026-03-15 | $1,100,222.57 | $53.27 | $0.05 |
| 2026-03-16 | $1,122,756.00 | $61.34 | $0.05 |
| 2026-03-17 | $1,105,070.16 | $114.36 | $0.05 |
| 2026-03-18 | $1,151,730.90 | $519.15 | $0.06 |
| 2026-03-19 | $1,174,184.34 | $580.62 | $0.06 |
| 2026-03-20 | $1,171,236.29 | $152.47 | $0.06 |
| 2026-03-21 | $1,087,861.19 | $1,531.20 | $0.05 |
| 2026-03-22 | $1,138,830.21 | $227.01 | $0.06 |
| 2026-03-23 | $1,088,449.21 | $616.41 | $0.05 |
| 2026-03-24 | $1,140,699.89 | $915.28 | $0.06 |
| 2026-03-25 | $1,152,232.39 | $887.14 | $0.06 |
| 2026-03-26 | $1,131,035.41 | $165.34 | $0.06 |
| 2026-03-27 | $1,161,890.61 | $447.51 | $0.06 |
| 2026-03-28 | $1,104,724.61 | $202.40 | $0.05 |
| 2026-03-29 | $1,091,748.31 | $3.46 | $0.05 |
| 2026-03-30 | $1,132,953.76 | $316.76 | $0.06 |
| 2026-03-31 | $1,138,025.42 | $1,041.59 | $0.06 |
| 2026-04-01 | $1,101,601.66 | $73.74 | $0.05 |
| 2026-04-02 | $1,128,200.84 | $279.14 | $0.06 |
| 2026-04-03 | $1,112,679.40 | $66.69 | $0.05 |
| 2026-04-04 | $1,147,909.44 | $482.82 | $0.06 |
| 2026-04-05 | $1,103,764.05 | $420.53 | $0.05 |
| 2026-04-06 | $1,120,918.82 | $1,081.62 | $0.05 |
| 2026-04-07 | $1,109,600.97 | $274.54 | $0.05 |
| 2026-04-08 | $1,127,069.35 | $57.68 | $0.05 |
| 2026-04-09 | $1,090,274.68 | $91.74 | $0.05 |
| 2026-04-10 | $1,118,898.18 | $218.98 | $0.05 |
| 2026-04-11 | $1,111,867.25 | $284.89 | $0.05 |
| 2026-04-12 | $1,137,565.79 | $74.14 | $0.06 |
| 2026-04-13 | $1,127,184.58 | $66.24 | $0.06 |
| 2026-04-14 | $1,136,987.37 | $61.52 | $0.06 |
| 2026-04-15 | $1,129,992.22 | $73.59 | $0.06 |
| 2026-04-16 | $1,142,731.98 | $81.97 | $0.06 |
| 2026-04-17 | $1,147,525.11 | $868.18 | $0.06 |
| 2026-04-18 | $1,148,942.22 | $1,218.56 | $0.06 |
| 2026-04-19 | $1,159,729.68 | $510.75 | $0.06 |
| 2026-04-20 | $1,146,126.68 | $431.32 | $0.06 |
| 2026-04-21 | $1,134,257.81 | $126.27 | $0.06 |
| 2026-04-22 | $1,152,530.04 | $40.59 | $0.06 |
| 2026-04-23 | $1,179,518.08 | $561.20 | $0.06 |
| 2026-04-24 | $1,191,662.24 | $293.82 | $0.06 |
| 2026-04-25 | $1,186,280.53 | $19.49 | $0.06 |
| 2026-04-26 | $1,185,156.24 | $26.57 | $0.06 |
| 2026-04-27 | $1,190,868.91 | $76.42 | $0.06 |
| 2026-04-28 | $1,202,149.38 | $780.08 | $0.06 |
| 2026-04-29 | $1,220,853.80 | $424.21 | $0.06 |
| 2026-04-30 | $1,228,579.35 | $156.32 | $0.06 |
| 2026-05-01 | $1,167,358.67 | $199.14 | $0.06 |
| 2026-05-02 | $1,164,326.33 | $105.48 | $0.06 |
| 2026-05-03 | $1,210,727.29 | $25.98 | $0.06 |
| 2026-05-04 | $1,194,914.65 | $261.94 | $0.06 |
| 2026-05-05 | $1,204,688.40 | $520.41 | $0.06 |
| 2026-05-06 | $1,224,794.37 | $86.99 | $0.06 |
| 2026-05-07 | $1,221,456.72 | $165.44 | $0.06 |
| 2026-05-08 | $1,204,401.30 | $58.73 | $0.06 |
| 2026-05-09 | $1,184,602.74 | $42.47 | $0.06 |
| 2026-05-10 | $1,214,793.07 | $444.47 | $0.06 |
| 2026-05-11 | $1,212,208.64 | $59.02 | $0.06 |
| 2026-05-12 | $1,229,965.75 | $230.41 | $0.06 |
| 2026-05-13 | $1,167,564.14 | $174.01 | $0.06 |
| 2026-05-14 | $1,219,632.45 | $746.58 | $0.06 |
| 2026-05-15 | $1,211,655.94 | $363.75 | $0.06 |
| 2026-05-16 | $1,227,256.79 | $251.04 | $0.06 |
| 2026-05-17 | $1,220,977.01 | $14.95 | $0.06 |
| 2026-05-18 | $1,211,684.36 | $104.54 | $0.06 |
| 2026-05-19 | $1,177,738.92 | $36.71 | $0.06 |
| 2026-05-20 | $1,155,293.67 | $5.96 | $0.06 |
| 2026-05-21 | $1,218,524.64 | $63.25 | $0.06 |
| 2026-05-22 | $1,211,231.29 | $288.55 | $0.06 |
| 2026-05-23 | $1,212,775.43 | $96.29 | $0.06 |
| 2026-05-24 | $1,210,637.92 | $72.26 | $0.06 |
| 2026-05-25 | $1,219,147.86 | $65.59 | $0.06 |
| 2026-05-26 | $1,190,656.44 | $1,477.52 | $0.06 |
| 2026-05-27 | $1,170,188.81 | $183.54 | $0.06 |
| 2026-05-28 | $1,205,129.61 | $72.76 | $0.06 |
| 2026-05-29 | $1,183,705.53 | $233.39 | $0.06 |
| 2026-05-30 | $1,151,806.18 | $438.02 | $0.06 |
| 2026-05-31 | $1,157,675.68 | $187.29 | $0.06 |
| 2026-06-01 | $1,195,350.09 | $46.76 | $0.06 |
| 2026-06-02 | $1,196,348.88 | $273.58 | $0.06 |
| 2026-06-03 | $1,175,986.16 | $130.89 | $0.06 |
| 2026-06-04 | $1,198,027.04 | $49.49 | $0.06 |
| 2026-06-05 | $1,196,703.50 | $68.90 | $0.06 |
| 2026-06-06 | $1,178,366.77 | $1,377.36 | $0.06 |
| 2026-06-07 | $1,112,103.62 | $3,682.82 | $0.05 |
| 2026-06-08 | $1,078,108.91 | $969.27 | $0.05 |
| 2026-06-09 | $1,114,535.82 | $2,344.14 | $0.05 |
| 2026-06-10 | $1,122,760.88 | $67.14 | $0.05 |
| 2026-06-11 | $1,123,019.84 | $34.24 | $0.05 |
| 2026-06-12 | $1,072,205.55 | $119.37 | $0.05 |
| 2026-06-13 | $1,122,495.08 | $85.39 | $0.05 |
| 2026-06-14 | $1,116,710.02 | $373.97 | $0.05 |
| 2026-06-15 | $1,117,681.31 | $93.41 | $0.05 |
| 2026-06-16 | $1,097,178.95 | $55.74 | $0.05 |
| 2026-06-17 | $1,116,335.05 | $91.22 | $0.05 |
| 2026-06-18 | $1,092,322.98 | $2,460.10 | $0.05 |
| 2026-06-19 | $1,059,653.01 | $62.73 | $0.05 |
| 2026-06-20 | $1,038,990.52 | $17.44 | $0.05 |
| 2026-06-21 | $1,038,548.74 | $1.54 | $0.05 |
| 2026-06-22 | $1,037,241.23 | $232.85 | $0.05 |
| 2026-06-23 | $1,091,597.82 | $342.31 | $0.05 |
| 2026-06-24 | $1,103,113.03 | $15.04 | $0.05 |
| 2026-06-25 | $1,109,924.48 | $36.86 | $0.05 |
| 2026-06-26 | $1,095,544.78 | $18.06 | $0.05 |
| 2026-06-27 | $1,100,042.07 | $100.28 | $0.05 |
| 2026-06-28 | $1,083,315.94 | $7.40 | $0.05 |
| 2026-06-29 | $1,025,435.70 | $68.98 | $0.05 |
| 2026-06-30 | $1,104,736.01 | $255.82 | $0.05 |
| 2026-07-01 | $1,191,821.52 | $152.34 | $0.06 |
| 2026-07-02 | $1,106,417.65 | $42.88 | $0.05 |
| 2026-07-03 | $1,087,683.10 | $905.79 | $0.05 |
| 2026-07-04 | $1,086,105.79 | $182.63 | $0.05 |
| 2026-07-05 | $1,161,667.05 | $183.32 | $0.06 |
| 2026-07-06 | $1,168,332.37 | $53.24 | $0.06 |
| 2026-07-07 | $1,125,275.71 | $53.32 | $0.06 |
| 2026-07-08 | $1,081,076.64 | $44.19 | $0.05 |
| 2026-07-08 | $1,080,608.05 | $46.38 | $0.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
