Alfa Romeo Racing ORLEN Fan Token SAUBER #3976
$0.112 0.67% (1d)
Market Overview
Alfa Romeo Racing ORLEN Fan Token current market price is $0.112 with a 24 hour trading volume of $1,683.56K. The total available supply of Alfa Romeo Racing ORLEN Fan Token is 10.00M SAUBER with a maximum supply of 10.00M SAUBER. It has secured Rank 3976 in the cryptocurrency market with a marketcap of $320.84K. The SAUBER price is 0.56% down in the last one hour.
The high price of the Alfa Romeo Racing ORLEN Fan Token is $0.118 and low price is $0.110 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Alfa Romeo Racing ORLEN Fan Token Rank
3976
Alfa Romeo Racing ORLEN Fan Token Price
$0.112
Market Cap
$320.84K 0.67%
Fully Diluted Valuation
$1,121.21K
Trading Volume(24h)
$1,683.56K
Circulating Supply
2,861.54K SAUBER
Total Supply
10.00M SAUBER
Max Supply
10.00M SAUBER
High(24h)
$0.118
Low(24h)
$0.110
All-time High
$12.92 99.13%
08 Jul 2021
All-time Low
$0.0965 16.17%
13 Jul 2026
Cryptocurrency Alfa Romeo Racing ORLEN Fan Token Calculator
Want to convert more cryptocurrencies?
Alfa Romeo Racing ORLEN Fan Token Historical Data Chart
1h
0.56%
24h
0.67%
7d
0.53%
14d
0.51%
30d
4.07%
60d
3.43%
200d
37.25%
1y
40.53%
Alfa Romeo Racing ORLEN Fan Token Historical Data
Historical data of Alfa Romeo Racing ORLEN Fan Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-03 | $635,328.21 | $618,953.55 | $0.23 |
| 2025-08-04 | $630,949.89 | $308,834.73 | $0.23 |
| 2025-08-05 | $667,021.38 | $833,158.65 | $0.24 |
| 2025-08-06 | $644,149.95 | $986,959.48 | $0.23 |
| 2025-08-07 | $646,001.93 | $462,354.80 | $0.23 |
| 2025-08-08 | $648,889.87 | $499,598.47 | $0.23 |
| 2025-08-09 | $657,575.85 | $467,854.71 | $0.24 |
| 2025-08-10 | $660,882.99 | $231,992.57 | $0.24 |
| 2025-08-11 | $652,672.71 | $347,877.32 | $0.23 |
| 2025-08-12 | $642,717.43 | $242,759.44 | $0.23 |
| 2025-08-13 | $641,906.95 | $162,522.39 | $0.23 |
| 2025-08-14 | $651,900.64 | $702,828.11 | $0.23 |
| 2025-08-15 | $616,100.01 | $206,644.29 | $0.22 |
| 2025-08-16 | $630,617.63 | $173,178.66 | $0.23 |
| 2025-08-17 | $619,768.78 | $91,433.29 | $0.22 |
| 2025-08-18 | $611,337.03 | $151,362.28 | $0.22 |
| 2025-08-19 | $615,729.01 | $928,846.99 | $0.22 |
| 2025-08-20 | $604,526.82 | $186,842.52 | $0.22 |
| 2025-08-21 | $589,285.47 | $119,133.56 | $0.21 |
| 2025-08-22 | $586,467.74 | $104,110.50 | $0.21 |
| 2025-08-23 | $585,575.86 | $218,156.08 | $0.21 |
| 2025-08-24 | $585,621.91 | $326,183.10 | $0.21 |
| 2025-08-25 | $582,809.55 | $344,500.58 | $0.21 |
| 2025-08-26 | $553,258.01 | $78,673.65 | $0.20 |
| 2025-08-27 | $571,657.40 | $1,259,584.56 | $0.21 |
| 2025-08-28 | $560,526.26 | $432,999.55 | $0.20 |
| 2025-08-29 | $568,054.04 | $374,635.18 | $0.20 |
| 2025-08-30 | $559,805.31 | $327,896.16 | $0.20 |
| 2025-08-31 | $553,882.04 | $214,175.58 | $0.20 |
| 2025-09-01 | $553,095.45 | $76,760.09 | $0.20 |
| 2025-09-02 | $529,917.29 | $80,499.30 | $0.19 |
| 2025-09-03 | $540,501.25 | $24,095.87 | $0.19 |
| 2025-09-04 | $536,024.21 | $96,130.07 | $0.19 |
| 2025-09-05 | $530,000.55 | $44,494.30 | $0.19 |
| 2025-09-06 | $523,415.12 | $52,988.38 | $0.19 |
| 2025-09-07 | $525,491.87 | $337,621.01 | $0.19 |
| 2025-09-08 | $529,151.61 | $83,276.96 | $0.19 |
| 2025-09-09 | $531,532.48 | $44,377.58 | $0.19 |
| 2025-09-10 | $550,106.58 | $678,891.05 | $0.20 |
| 2025-09-11 | $533,758.15 | $295,604.53 | $0.19 |
| 2025-09-12 | $532,892.19 | $73,848.92 | $0.19 |
| 2025-09-13 | $534,878.43 | $72,458.98 | $0.19 |
| 2025-09-14 | $539,670.01 | $142,574.00 | $0.19 |
| 2025-09-15 | $544,708.79 | $137,757.53 | $0.20 |
| 2025-09-16 | $539,260.50 | $456,940.31 | $0.19 |
| 2025-09-17 | $543,089.41 | $173,363.73 | $0.19 |
| 2025-09-18 | $542,347.97 | $70,909.74 | $0.19 |
| 2025-09-19 | $545,747.71 | $72,491.66 | $0.20 |
| 2025-09-20 | $577,779.56 | $1,159,438.06 | $0.21 |
| 2025-09-21 | $562,496.77 | $333,807.21 | $0.20 |
| 2025-09-22 | $585,957.07 | $589,695.21 | $0.21 |
| 2025-09-23 | $541,685.84 | $612,437.87 | $0.19 |
| 2025-09-24 | $538,103.20 | $228,738.01 | $0.19 |
| 2025-09-25 | $558,933.31 | $321,057.65 | $0.20 |
| 2025-09-26 | $584,245.52 | $764,109.58 | $0.21 |
| 2025-09-27 | $607,098.25 | $383,744.54 | $0.22 |
| 2025-09-28 | $552,406.83 | $370,536.54 | $0.20 |
| 2025-09-29 | $548,348.36 | $65,399.69 | $0.20 |
| 2025-09-30 | $546,173.31 | $95,045.70 | $0.20 |
| 2025-10-01 | $538,153.01 | $279,092.12 | $0.19 |
| 2025-10-02 | $545,818.11 | $264,825.14 | $0.20 |
| 2025-10-03 | $550,723.15 | $183,967.69 | $0.20 |
| 2025-10-04 | $548,004.80 | $300,095.74 | $0.20 |
| 2025-10-05 | $543,154.83 | $354,555.66 | $0.19 |
| 2025-10-06 | $538,484.33 | $305,789.50 | $0.19 |
| 2025-10-07 | $542,439.75 | $159,701.52 | $0.19 |
| 2025-10-08 | $528,133.21 | $214,042.82 | $0.19 |
| 2025-10-09 | $529,603.41 | $296,083.86 | $0.19 |
| 2025-10-10 | $533,871.66 | $183,364.14 | $0.19 |
| 2025-10-11 | $530,298.57 | $525,774.26 | $0.19 |
| 2025-10-12 | $547,376.87 | $530,421.06 | $0.20 |
| 2025-10-13 | $620,793.90 | $297,130.57 | $0.22 |
| 2025-10-14 | $546,618.69 | $472,795.56 | $0.20 |
| 2025-10-15 | $533,588.48 | $244,594.99 | $0.19 |
| 2025-10-16 | $518,316.71 | $148,532.40 | $0.19 |
| 2025-10-17 | $498,441.71 | $86,507.87 | $0.18 |
| 2025-10-18 | $500,306.36 | $78,338.37 | $0.18 |
| 2025-10-19 | $501,311.29 | $31,832.14 | $0.18 |
| 2025-10-20 | $501,836.76 | $98,395.46 | $0.18 |
| 2025-10-21 | $495,163.21 | $54,454.85 | $0.18 |
| 2025-10-22 | $485,589.41 | $51,532.03 | $0.17 |
| 2025-10-23 | $454,999.98 | $38,112.38 | $0.16 |
| 2025-10-24 | $449,632.11 | $68,078.22 | $0.16 |
| 2025-10-25 | $442,377.73 | $47,699.06 | $0.16 |
| 2025-10-26 | $444,820.47 | $63,013.92 | $0.16 |
| 2025-10-27 | $453,789.32 | $134,117.33 | $0.16 |
| 2025-10-28 | $450,401.15 | $50,693.06 | $0.16 |
| 2025-10-29 | $438,442.73 | $104,367.16 | $0.16 |
| 2025-10-30 | $444,309.64 | $156,218.07 | $0.16 |
| 2025-10-31 | $409,793.91 | $142,144.28 | $0.15 |
| 2025-11-01 | $417,950.05 | $86,155.29 | $0.15 |
| 2025-11-02 | $419,828.63 | $45,727.40 | $0.15 |
| 2025-11-03 | $408,355.82 | $36,272.15 | $0.15 |
| 2025-11-04 | $378,485.30 | $24,486.95 | $0.14 |
| 2025-11-05 | $352,650.98 | $28,320.16 | $0.13 |
| 2025-11-06 | $365,580.91 | $37,791.99 | $0.13 |
| 2025-11-07 | $359,343.74 | $17,690.96 | $0.13 |
| 2025-11-08 | $370,801.13 | $50,456.04 | $0.13 |
| 2025-11-09 | $369,315.83 | $30,299.41 | $0.13 |
| 2025-11-10 | $381,955.92 | $37,652.53 | $0.14 |
| 2025-11-11 | $369,385.48 | $26,632.50 | $0.13 |
| 2025-11-12 | $384,991.38 | $442,670.99 | $0.14 |
| 2025-11-13 | $374,064.55 | $110,278.48 | $0.13 |
| 2025-11-14 | $362,453.11 | $35,580.60 | $0.13 |
| 2025-11-15 | $352,171.76 | $20,283.47 | $0.13 |
| 2025-11-16 | $352,799.80 | $18,599.29 | $0.13 |
| 2025-11-17 | $348,075.71 | $213,708.79 | $0.12 |
| 2025-11-18 | $330,013.13 | $39,449.27 | $0.12 |
| 2025-11-19 | $340,797.57 | $77,703.95 | $0.12 |
| 2025-11-20 | $324,695.38 | $88,703.70 | $0.12 |
| 2025-11-21 | $318,955.81 | $85,958.16 | $0.11 |
| 2025-11-22 | $315,206.79 | $179,814.59 | $0.11 |
| 2025-11-23 | $310,140.27 | $92,049.53 | $0.11 |
| 2025-11-24 | $302,589.47 | $98,480.44 | $0.11 |
| 2025-11-25 | $320,212.38 | $456,859.43 | $0.11 |
| 2025-11-26 | $317,085.32 | $262,246.01 | $0.11 |
| 2025-11-27 | $336,910.17 | $114,999.20 | $0.12 |
| 2025-11-28 | $323,065.01 | $94,865.66 | $0.12 |
| 2025-11-29 | $319,021.03 | $258,026.03 | $0.11 |
| 2025-11-30 | $322,717.20 | $109,461.64 | $0.12 |
| 2025-12-01 | $328,145.31 | $89,941.13 | $0.12 |
| 2025-12-02 | $325,066.06 | $142,612.30 | $0.12 |
| 2025-12-03 | $323,675.86 | $88,638.34 | $0.12 |
| 2025-12-04 | $324,631.15 | $115,885.54 | $0.12 |
| 2025-12-05 | $323,885.94 | $85,991.86 | $0.12 |
| 2025-12-06 | $324,906.88 | $95,243.44 | $0.12 |
| 2025-12-07 | $329,149.02 | $100,568.19 | $0.12 |
| 2025-12-08 | $331,111.91 | $180,672.38 | $0.12 |
| 2025-12-09 | $329,224.05 | $99,644.01 | $0.12 |
| 2025-12-10 | $330,756.21 | $85,583.56 | $0.12 |
| 2025-12-11 | $327,468.37 | $75,915.46 | $0.12 |
| 2025-12-12 | $327,432.77 | $237,897.59 | $0.12 |
| 2025-12-13 | $328,970.63 | $89,659.13 | $0.12 |
| 2025-12-14 | $324,706.63 | $78,421.43 | $0.12 |
| 2025-12-15 | $323,759.23 | $73,769.46 | $0.12 |
| 2025-12-16 | $308,136.24 | $76,036.57 | $0.11 |
| 2025-12-17 | $307,298.91 | $74,947.67 | $0.11 |
| 2025-12-18 | $301,124.62 | $82,413.53 | $0.11 |
| 2025-12-19 | $295,068.06 | $92,201.59 | $0.11 |
| 2025-12-20 | $297,568.77 | $76,666.54 | $0.11 |
| 2025-12-21 | $296,786.66 | $72,160.40 | $0.11 |
| 2025-12-22 | $299,433.11 | $271,812.21 | $0.11 |
| 2025-12-23 | $296,289.84 | $90,660.15 | $0.11 |
| 2025-12-24 | $295,042.63 | $93,363.56 | $0.11 |
| 2025-12-25 | $295,635.41 | $86,273.91 | $0.11 |
| 2025-12-26 | $299,912.91 | $106,778.91 | $0.11 |
| 2025-12-27 | $298,893.35 | $74,232.39 | $0.11 |
| 2025-12-28 | $299,456.13 | $81,302.61 | $0.11 |
| 2025-12-29 | $296,662.73 | $82,023.29 | $0.11 |
| 2025-12-30 | $294,197.30 | $75,409.23 | $0.11 |
| 2025-12-31 | $291,040.19 | $76,188.64 | $0.10 |
| 2026-01-01 | $302,427.35 | $14,525.60 | $0.11 |
| 2026-01-02 | $302,899.10 | $13,215.18 | $0.11 |
| 2026-01-03 | $305,102.24 | $13,184.66 | $0.11 |
| 2026-01-04 | $307,575.46 | $13,023.44 | $0.11 |
| 2026-01-05 | $306,353.54 | $12,214.64 | $0.11 |
| 2026-01-06 | $308,665.52 | $11,933.16 | $0.11 |
| 2026-01-07 | $306,867.77 | $12,268.53 | $0.11 |
| 2026-01-08 | $308,754.85 | $12,228.02 | $0.11 |
| 2026-01-09 | $306,933.09 | $12,850.06 | $0.11 |
| 2026-01-10 | $486,512.07 | $181,429.50 | $0.17 |
| 2026-01-11 | $486,037.96 | $181,937.89 | $0.17 |
| 2026-01-12 | $485,458.83 | $183,344.01 | $0.17 |
| 2026-01-13 | $485,956.50 | $183,525.24 | $0.17 |
| 2026-01-14 | $487,182.61 | $181,877.95 | $0.17 |
| 2026-01-15 | $486,541.42 | $182,721.76 | $0.17 |
| 2026-01-16 | $486,981.92 | $182,966.67 | $0.17 |
| 2026-01-17 | $487,178.39 | $182,578.70 | $0.17 |
| 2026-01-18 | $499,891.36 | $169,326.52 | $0.18 |
| 2026-01-19 | $487,800.26 | $182,088.85 | $0.18 |
| 2026-01-20 | $486,766.07 | $182,806.10 | $0.17 |
| 2026-01-21 | $487,049.38 | $181,579.32 | $0.17 |
| 2026-01-22 | $486,978.24 | $182,268.17 | $0.17 |
| 2026-01-23 | $486,915.82 | $182,054.84 | $0.17 |
| 2026-01-24 | $487,291.26 | $181,421.27 | $0.17 |
| 2026-01-25 | $486,774.73 | $181,800.81 | $0.17 |
| 2026-01-26 | $486,698.66 | $180,977.95 | $0.17 |
| 2026-01-27 | $486,519.62 | $181,791.26 | $0.17 |
| 2026-01-28 | $487,580.72 | $181,279.88 | $0.18 |
| 2026-01-29 | $487,372.01 | $181,785.41 | $0.17 |
| 2026-01-30 | $486,868.22 | $180,886.48 | $0.17 |
| 2026-01-31 | $487,432.95 | $181,985.49 | $0.17 |
| 2026-02-01 | $486,779.65 | $182,465.34 | $0.17 |
| 2026-02-02 | $485,656.55 | $184,485.32 | $0.17 |
| 2026-02-03 | $486,843.68 | $182,239.46 | $0.17 |
| 2026-02-04 | $486,845.30 | $182,521.63 | $0.17 |
| 2026-02-05 | $487,645.58 | $181,438.99 | $0.18 |
| 2026-02-06 | $486,677.05 | $188,638.53 | $0.17 |
| 2026-02-07 | $499,084.36 | $234,936.86 | $0.18 |
| 2026-02-08 | $495,873.45 | $200,529.44 | $0.18 |
| 2026-02-09 | $496,660.85 | $189,743.81 | $0.18 |
| 2026-02-10 | $495,709.96 | $180,783.38 | $0.18 |
| 2026-02-11 | $495,666.16 | $181,414.44 | $0.18 |
| 2026-02-12 | $493,523.98 | $179,918.39 | $0.18 |
| 2026-02-13 | $493,632.50 | $179,850.28 | $0.18 |
| 2026-02-14 | $493,184.28 | $180,813.85 | $0.18 |
| 2026-02-15 | $494,663.35 | $178,942.19 | $0.18 |
| 2026-02-16 | $499,381.96 | $186,659.71 | $0.18 |
| 2026-02-17 | $497,650.25 | $185,132.54 | $0.18 |
| 2026-02-18 | $498,085.89 | $180,221.09 | $0.18 |
| 2026-02-19 | $501,460.35 | $185,444.98 | $0.18 |
| 2026-02-20 | $500,361.74 | $182,302.80 | $0.18 |
| 2026-02-21 | $500,876.37 | $179,582.32 | $0.18 |
| 2026-02-22 | $502,612.12 | $181,664.57 | $0.18 |
| 2026-02-23 | $501,063.12 | $180,247.60 | $0.18 |
| 2026-02-24 | $499,871.77 | $180,896.36 | $0.18 |
| 2026-02-25 | $499,637.97 | $178,445.91 | $0.18 |
| 2026-02-26 | $501,233.64 | $179,528.55 | $0.18 |
| 2026-02-27 | $499,440.17 | $180,879.79 | $0.18 |
| 2026-02-28 | $499,137.23 | $180,083.92 | $0.18 |
| 2026-03-01 | $498,283.22 | $181,724.13 | $0.18 |
| 2026-03-02 | $498,278.45 | $179,452.93 | $0.18 |
| 2026-03-03 | $498,340.11 | $179,577.61 | $0.18 |
| 2026-03-04 | $497,328.09 | $180,774.34 | $0.18 |
| 2026-03-05 | $498,481.01 | $179,110.67 | $0.18 |
| 2026-03-06 | $497,722.67 | $180,430.22 | $0.18 |
| 2026-03-07 | $498,071.89 | $180,816.40 | $0.18 |
| 2026-03-08 | $497,632.62 | $180,422.52 | $0.18 |
| 2026-03-09 | $497,981.33 | $179,005.82 | $0.18 |
| 2026-03-10 | $498,552.68 | $179,629.01 | $0.18 |
| 2026-03-11 | $498,146.11 | $177,945.14 | $0.18 |
| 2026-03-12 | $500,128.37 | $169,406.80 | $0.18 |
| 2026-03-13 | $497,548.09 | $179,728.01 | $0.18 |
| 2026-03-14 | $495,982.82 | $184,152.03 | $0.18 |
| 2026-03-15 | $497,778.04 | $178,999.39 | $0.18 |
| 2026-03-16 | $497,860.98 | $178,040.01 | $0.18 |
| 2026-03-17 | $491,144.76 | $235,235.98 | $0.18 |
| 2026-03-18 | $485,350.26 | $260,699.85 | $0.17 |
| 2026-03-19 | $487,988.57 | $251,934.22 | $0.18 |
| 2026-03-20 | $491,035.20 | $263,115.42 | $0.18 |
| 2026-03-21 | $451,820.83 | $83,782.90 | $0.16 |
| 2026-03-22 | $486,484.80 | $251,167.71 | $0.17 |
| 2026-03-23 | $492,536.00 | $246,658.99 | $0.18 |
| 2026-03-24 | $492,361.47 | $252,293.23 | $0.18 |
| 2026-03-25 | $489,147.38 | $230,921.35 | $0.18 |
| 2026-03-26 | $482,106.95 | $268,761.89 | $0.17 |
| 2026-03-27 | $490,009.34 | $263,326.49 | $0.18 |
| 2026-03-28 | $452,436.88 | $139,553.93 | $0.16 |
| 2026-03-29 | $452,469.73 | $141,088.99 | $0.16 |
| 2026-03-30 | $442,021.92 | $122,641.65 | $0.16 |
| 2026-03-31 | $455,944.81 | $127,162.93 | $0.16 |
| 2026-04-01 | $424,590.46 | $141,947.27 | $0.15 |
| 2026-04-02 | $469,891.83 | $162,068.21 | $0.17 |
| 2026-04-03 | $427,472.66 | $165,785.86 | $0.15 |
| 2026-04-04 | $417,075.41 | $144,576.93 | $0.15 |
| 2026-04-05 | $408,242.79 | $140,768.77 | $0.15 |
| 2026-04-06 | $411,662.19 | $127,918.44 | $0.15 |
| 2026-04-07 | $424,298.61 | $134,291.10 | $0.15 |
| 2026-04-08 | $427,033.93 | $136,430.97 | $0.15 |
| 2026-04-09 | $403,953.13 | $123,209.70 | $0.14 |
| 2026-04-10 | $399,933.17 | $90,437.95 | $0.14 |
| 2026-04-11 | $397,988.89 | $93,051.53 | $0.14 |
| 2026-04-12 | $397,513.83 | $77,135.55 | $0.14 |
| 2026-04-13 | $386,379.43 | $70,353.48 | $0.14 |
| 2026-04-14 | $387,648.03 | $90,103.21 | $0.14 |
| 2026-04-15 | $375,422.33 | $92,797.05 | $0.13 |
| 2026-04-16 | $372,224.33 | $106,497.31 | $0.13 |
| 2026-04-17 | $377,923.30 | $110,745.38 | $0.14 |
| 2026-04-18 | $379,353.49 | $98,599.05 | $0.14 |
| 2026-04-19 | $373,886.69 | $102,501.28 | $0.13 |
| 2026-04-20 | $440,296.10 | $116,794.10 | $0.16 |
| 2026-04-21 | $414,455.34 | $95,360.27 | $0.15 |
| 2026-04-22 | $400,944.10 | $54,084.08 | $0.14 |
| 2026-04-23 | $418,860.39 | $92,612.19 | $0.15 |
| 2026-04-24 | $392,986.93 | $89,802.08 | $0.14 |
| 2026-04-25 | $410,649.27 | $82,797.34 | $0.15 |
| 2026-04-26 | $413,901.32 | $79,385.82 | $0.15 |
| 2026-04-27 | $413,729.52 | $101,236.59 | $0.15 |
| 2026-04-28 | $432,247.55 | $86,619.56 | $0.15 |
| 2026-04-29 | $432,793.50 | $99,511.70 | $0.15 |
| 2026-04-30 | $422,261.90 | $92,068.40 | $0.15 |
| 2026-05-01 | $420,226.39 | $96,816.79 | $0.15 |
| 2026-05-02 | $430,523.90 | $76,806.89 | $0.15 |
| 2026-05-03 | $427,815.30 | $65,164.21 | $0.15 |
| 2026-05-04 | $430,087.62 | $77,362.83 | $0.15 |
| 2026-05-05 | $418,967.49 | $95,358.73 | $0.15 |
| 2026-05-06 | $424,409.50 | $72,566.18 | $0.15 |
| 2026-05-07 | $427,351.90 | $52,521.21 | $0.15 |
| 2026-05-08 | $427,837.57 | $77,693.21 | $0.15 |
| 2026-05-09 | $430,587.91 | $68,707.19 | $0.15 |
| 2026-05-10 | $433,615.77 | $76,987.54 | $0.15 |
| 2026-05-11 | $437,425.75 | $80,132.62 | $0.15 |
| 2026-05-12 | $429,209.04 | $78,686.22 | $0.15 |
| 2026-05-13 | $426,994.13 | $93,764.24 | $0.15 |
| 2026-05-14 | $434,988.10 | $77,106.59 | $0.15 |
| 2026-05-15 | $421,914.16 | $85,057.34 | $0.15 |
| 2026-05-16 | $419,272.03 | $58,136.23 | $0.15 |
| 2026-05-17 | $416,451.72 | $56,364.82 | $0.15 |
| 2026-05-18 | $408,244.43 | $61,515.42 | $0.14 |
| 2026-05-19 | $413,756.04 | $67,800.46 | $0.14 |
| 2026-05-20 | $405,924.74 | $59,100.41 | $0.14 |
| 2026-05-21 | $395,242.95 | $56,061.34 | $0.14 |
| 2026-05-22 | $378,625.90 | $60,946.82 | $0.13 |
| 2026-05-23 | $394,339.43 | $63,355.57 | $0.14 |
| 2026-05-24 | $390,868.83 | $62,043.13 | $0.14 |
| 2026-05-25 | $391,999.30 | $64,482.08 | $0.14 |
| 2026-05-26 | $393,364.22 | $63,186.63 | $0.14 |
| 2026-05-27 | $392,851.40 | $64,549.32 | $0.14 |
| 2026-05-28 | $384,649.80 | $62,751.15 | $0.13 |
| 2026-05-29 | $381,751.44 | $54,226.85 | $0.13 |
| 2026-05-30 | $383,220.98 | $52,420.91 | $0.13 |
| 2026-05-31 | $384,653.20 | $55,280.65 | $0.13 |
| 2026-06-01 | $371,586.47 | $54,032.06 | $0.13 |
| 2026-06-02 | $370,346.75 | $56,822.10 | $0.13 |
| 2026-06-03 | $363,207.95 | $58,144.82 | $0.13 |
| 2026-06-04 | $352,360.27 | $54,548.11 | $0.12 |
| 2026-06-05 | $332,191.66 | $54,535.26 | $0.12 |
| 2026-06-06 | $304,881.27 | $52,458.20 | $0.11 |
| 2026-06-07 | $306,563.75 | $56,724.78 | $0.11 |
| 2026-06-08 | $313,435.57 | $57,189.70 | $0.11 |
| 2026-06-09 | $309,734.71 | $55,858.50 | $0.11 |
| 2026-06-10 | $306,813.70 | $53,685.55 | $0.11 |
| 2026-06-11 | $306,011.29 | $56,679.83 | $0.11 |
| 2026-06-12 | $310,181.34 | $54,567.92 | $0.11 |
| 2026-06-13 | $310,257.83 | $55,337.19 | $0.11 |
| 2026-06-14 | $304,849.53 | $54,282.69 | $0.11 |
| 2026-06-15 | $304,211.48 | $55,053.17 | $0.11 |
| 2026-06-16 | $307,661.40 | $56,813.16 | $0.11 |
| 2026-06-17 | $309,557.15 | $56,821.90 | $0.11 |
| 2026-06-18 | $305,318.35 | $53,399.46 | $0.11 |
| 2026-06-19 | $300,982.76 | $54,676.30 | $0.11 |
| 2026-06-20 | $303,316.86 | $55,836.28 | $0.11 |
| 2026-06-21 | $298,456.29 | $67,014.21 | $0.10 |
| 2026-06-22 | $304,749.94 | $68,352.33 | $0.11 |
| 2026-06-23 | $304,065.47 | $70,058.95 | $0.11 |
| 2026-06-24 | $298,713.92 | $67,944.31 | $0.10 |
| 2026-06-25 | $297,686.25 | $67,432.33 | $0.10 |
| 2026-06-26 | $299,742.97 | $72,459.98 | $0.10 |
| 2026-06-27 | $295,742.47 | $68,799.01 | $0.10 |
| 2026-06-28 | $302,414.71 | $68,169.17 | $0.11 |
| 2026-06-29 | $298,003.95 | $54,645.21 | $0.10 |
| 2026-06-30 | $301,015.19 | $68,193.30 | $0.11 |
| 2026-07-01 | $299,367.48 | $59,985.15 | $0.10 |
| 2026-07-02 | $304,397.20 | $55,180.18 | $0.11 |
| 2026-07-03 | $305,811.63 | $57,608.08 | $0.11 |
| 2026-07-04 | $305,865.96 | $53,609.61 | $0.11 |
| 2026-07-05 | $307,585.25 | $54,405.34 | $0.11 |
| 2026-07-06 | $307,919.11 | $53,995.11 | $0.11 |
| 2026-07-07 | $307,659.25 | $54,259.85 | $0.11 |
| 2026-07-08 | $308,792.11 | $55,861.21 | $0.11 |
| 2026-07-09 | $308,460.09 | $56,696.76 | $0.11 |
| 2026-07-10 | $312,500.87 | $54,760.86 | $0.11 |
| 2026-07-11 | $307,375.24 | $55,169.45 | $0.11 |
| 2026-07-12 | $311,062.03 | $65,361.77 | $0.11 |
| 2026-07-13 | $310,039.01 | $57,187.40 | $0.11 |
| 2026-07-14 | $306,141.77 | $56,425.22 | $0.11 |
| 2026-07-15 | $306,496.38 | $63,152.36 | $0.11 |
| 2026-07-16 | $307,525.53 | $64,518.52 | $0.11 |
| 2026-07-17 | $310,011.51 | $66,600.90 | $0.11 |
| 2026-07-18 | $302,797.40 | $68,952.79 | $0.11 |
| 2026-07-19 | $305,527.79 | $62,942.68 | $0.11 |
| 2026-07-20 | $307,714.70 | $63,244.73 | $0.11 |
| 2026-07-21 | $305,935.10 | $61,822.42 | $0.11 |
| 2026-07-22 | $305,702.51 | $292,421.82 | $0.11 |
| 2026-07-23 | $305,651.64 | $273,723.05 | $0.11 |
| 2026-07-24 | $324,277.69 | $1,691,509.32 | $0.11 |
| 2026-07-25 | $311,442.43 | $1,105,553.03 | $0.11 |
| 2026-07-26 | $314,198.92 | $362,899.59 | $0.11 |
| 2026-07-27 | $314,176.69 | $811,951.67 | $0.11 |
| 2026-07-28 | $309,004.51 | $425,911.67 | $0.11 |
| 2026-07-29 | $308,127.79 | $323,191.73 | $0.11 |
| 2026-07-30 | $308,187.83 | $599,335.30 | $0.11 |
| 2026-07-31 | $307,337.73 | $227,930.17 | $0.11 |
| 2026-08-01 | $310,419.71 | $486,851.05 | $0.11 |
| 2026-08-02 | $310,316.47 | $414,324.48 | $0.11 |
| 2026-08-02 | $311,834.82 | $195,465.12 | $0.11 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
