AION 5100 AION #5800
$0.004532 8.97% (1d)
Market Overview
AION 5100 current market price is $0.004532 with a 24 hour trading volume of $2,389. The total available supply of AION 5100 is 21.00M AION with a maximum supply of 21.00M AION. It has secured Rank 5800 in the cryptocurrency market with a marketcap of $95,175. The AION price is 0.11% down in the last one hour.
The high price of the AION 5100 is $0.004986 and low price is $0.004436 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AION 5100 Rank
5800
AION 5100 Price
$0.004532
Market Cap
$95,175 8.97%
Fully Diluted Valuation
$95,175
Trading Volume(24h)
$2,389
Circulating Supply
21.00M AION
Total Supply
21.00M AION
Max Supply
21.00M AION
High(24h)
$0.004986
Low(24h)
$0.004436
All-time High
$2.27 99.8%
18 Jan 2025
All-time Low
$0.004436 2.18%
01 Aug 2026
Cryptocurrency AION 5100 Calculator
Want to convert more cryptocurrencies?
AION 5100 Historical Data Chart
1h
0.11%
24h
8.97%
7d
29.32%
14d
0%
30d
25.46%
60d
32.44%
200d
90.09%
1y
97.68%
AION 5100 Historical Data
Historical data of AION 5100 past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-25 | $7,432,496.24 | $349,505.71 | $0.35 |
| 2025-07-26 | $8,243,744.36 | $202,227.16 | $0.39 |
| 2025-07-27 | $8,312,351.97 | $42,157.34 | $0.40 |
| 2025-07-28 | $7,368,773.92 | $80,011.17 | $0.35 |
| 2025-07-29 | $7,123,130.75 | $54,422.88 | $0.34 |
| 2025-07-30 | $4,967,417.67 | $237,577.48 | $0.24 |
| 2025-07-31 | $5,884,737.66 | $145,426.86 | $0.28 |
| 2025-08-01 | $5,263,827.34 | $89,120.94 | $0.25 |
| 2025-08-02 | $4,099,774.59 | $63,333.53 | $0.20 |
| 2025-08-03 | $3,789,893.61 | $127,061.49 | $0.18 |
| 2025-08-04 | $4,208,899.55 | $69,347.58 | $0.20 |
| 2025-08-05 | $4,107,657.49 | $41,830.69 | $0.20 |
| 2025-08-06 | $3,983,014.94 | $82,562.60 | $0.20 |
| 2025-08-07 | $5,101,583.10 | $155,340.46 | $0.24 |
| 2025-08-08 | $5,170,860.86 | $51,528.24 | $0.25 |
| 2025-08-09 | $5,005,263.35 | $41,276.15 | $0.24 |
| 2025-08-10 | $5,361,275.30 | $59,516.54 | $0.26 |
| 2025-08-11 | $5,512,918.60 | $80,093.25 | $0.26 |
| 2025-08-12 | $5,150,559.85 | $34,539.84 | $0.25 |
| 2025-08-13 | $4,409,937.65 | $240,912.38 | $0.21 |
| 2025-08-14 | $4,844,972.63 | $95,952.31 | $0.23 |
| 2025-08-15 | $3,969,360.97 | $183,041.44 | $0.19 |
| 2025-08-16 | $3,727,166.40 | $71,703.26 | $0.18 |
| 2025-08-17 | $4,179,236.08 | $42,768.01 | $0.20 |
| 2025-08-18 | $4,645,942.81 | $62,451.34 | $0.22 |
| 2025-08-19 | $3,712,580.84 | $104,208.30 | $0.18 |
| 2025-08-20 | $3,476,639.65 | $70,800.92 | $0.17 |
| 2025-08-21 | $3,892,145.17 | $39,775.22 | $0.19 |
| 2025-08-22 | $3,695,035.79 | $39,940.82 | $0.18 |
| 2025-08-23 | $4,533,476.87 | $120,830.79 | $0.22 |
| 2025-08-24 | $4,326,556.19 | $65,639.29 | $0.21 |
| 2025-08-25 | $4,451,890.70 | $169,398.94 | $0.21 |
| 2025-08-26 | $3,671,234.16 | $203,853.12 | $0.17 |
| 2025-08-27 | $4,083,977.07 | $150,262.03 | $0.19 |
| 2025-08-28 | $3,732,509.29 | $101,464.57 | $0.18 |
| 2025-08-29 | $4,181,568.93 | $113,640.67 | $0.20 |
| 2025-08-30 | $3,837,098.71 | $24,303.24 | $0.18 |
| 2025-08-31 | $3,866,769.93 | $61,716.33 | $0.18 |
| 2025-09-01 | $4,628,460.76 | $129,890.41 | $0.22 |
| 2025-09-02 | $3,733,729.43 | $94,288.43 | $0.18 |
| 2025-09-03 | $3,876,854.13 | $88,928.57 | $0.18 |
| 2025-09-04 | $3,757,036.08 | $46,247.64 | $0.18 |
| 2025-09-05 | $4,060,200.81 | $166,303.50 | $0.19 |
| 2025-09-06 | $6,024,190.23 | $339,953.66 | $0.29 |
| 2025-09-07 | $6,357,921.63 | $218,949.32 | $0.30 |
| 2025-09-08 | $7,105,675.55 | $162,891.38 | $0.34 |
| 2025-09-09 | $6,355,928.58 | $221,265.11 | $0.30 |
| 2025-09-10 | $7,943,378.56 | $378,648.01 | $0.38 |
| 2025-09-11 | $7,174,760.95 | $263,240.26 | $0.34 |
| 2025-09-12 | $6,350,275.39 | $126,877.57 | $0.30 |
| 2025-09-13 | $7,245,193.08 | $289,515.57 | $0.34 |
| 2025-09-14 | $7,262,031.79 | $95,807.51 | $0.35 |
| 2025-09-15 | $6,634,289.49 | $110,942.42 | $0.32 |
| 2025-09-16 | $5,475,636.15 | $175,756.75 | $0.26 |
| 2025-09-17 | $5,439,357.47 | $117,991.85 | $0.26 |
| 2025-09-18 | $5,606,015.57 | $161,156.95 | $0.27 |
| 2025-09-19 | $5,836,306.18 | $151,851.75 | $0.28 |
| 2025-09-20 | $5,183,991.75 | $78,361.32 | $0.25 |
| 2025-09-21 | $5,012,496.71 | $118,423.09 | $0.24 |
| 2025-09-22 | $4,788,426.70 | $51,960.43 | $0.23 |
| 2025-09-23 | $4,111,787.88 | $85,389.46 | $0.20 |
| 2025-09-24 | $4,503,944.20 | $57,399.86 | $0.21 |
| 2025-09-25 | $4,929,163.60 | $93,777.75 | $0.23 |
| 2025-09-26 | $4,205,101.92 | $139,503.63 | $0.20 |
| 2025-09-27 | $5,009,060.86 | $80,283.03 | $0.24 |
| 2025-09-28 | $5,207,689.68 | $107,254.78 | $0.25 |
| 2025-09-29 | $4,875,839.60 | $43,505.56 | $0.23 |
| 2025-09-30 | $4,919,024.23 | $27,876.15 | $0.23 |
| 2025-10-01 | $4,485,471.62 | $31,026.14 | $0.21 |
| 2025-10-02 | $4,540,908.71 | $71,708.27 | $0.22 |
| 2025-10-03 | $5,061,307.47 | $73,584.79 | $0.24 |
| 2025-10-04 | $5,071,747.56 | $56,179.86 | $0.24 |
| 2025-10-05 | $5,034,779.74 | $39,533.15 | $0.24 |
| 2025-10-06 | $4,994,577.37 | $74,940.98 | $0.24 |
| 2025-10-07 | $4,551,360.17 | $68,648.66 | $0.22 |
| 2025-10-08 | $4,188,487.89 | $68,921.40 | $0.20 |
| 2025-10-09 | $4,296,673.93 | $83,961.10 | $0.20 |
| 2025-10-10 | $3,933,419.94 | $91,382.76 | $0.19 |
| 2025-10-11 | $3,518,013.15 | $221,429.18 | $0.17 |
| 2025-10-12 | $3,106,732.53 | $91,439.29 | $0.15 |
| 2025-10-13 | $3,906,636.45 | $70,430.03 | $0.19 |
| 2025-10-14 | $3,893,498.62 | $46,788.65 | $0.19 |
| 2025-10-15 | $3,377,509.38 | $47,427.40 | $0.16 |
| 2025-10-16 | $3,189,124.27 | $37,951.45 | $0.15 |
| 2025-10-17 | $3,113,404.31 | $77,430.80 | $0.15 |
| 2025-10-18 | $3,166,252.81 | $148,228.97 | $0.15 |
| 2025-10-19 | $3,175,934.53 | $22,799.35 | $0.15 |
| 2025-10-20 | $3,346,829.27 | $85,366.14 | $0.16 |
| 2025-10-21 | $3,553,911.98 | $58,451.07 | $0.17 |
| 2025-10-22 | $3,483,996.34 | $44,481.52 | $0.17 |
| 2025-10-23 | $3,356,690.17 | $30,452.91 | $0.16 |
| 2025-10-24 | $3,195,043.84 | $40,047.95 | $0.15 |
| 2025-10-25 | $3,425,937.29 | $100,105.93 | $0.16 |
| 2025-10-26 | $5,022,147.80 | $211,939.93 | $0.24 |
| 2025-10-27 | $5,210,486.93 | $264,764.25 | $0.25 |
| 2025-10-28 | $4,390,449.67 | $124,455.44 | $0.21 |
| 2025-10-29 | $6,124,919.65 | $169,524.04 | $0.29 |
| 2025-10-30 | $5,672,437.58 | $68,657.09 | $0.27 |
| 2025-10-31 | $4,366,674.24 | $181,592.03 | $0.21 |
| 2025-11-01 | $5,837,060.71 | $95,709.37 | $0.28 |
| 2025-11-02 | $5,544,593.93 | $145,246.46 | $0.26 |
| 2025-11-03 | $5,671,434.26 | $57,295.37 | $0.27 |
| 2025-11-04 | $4,629,554.64 | $101,638.77 | $0.22 |
| 2025-11-05 | $4,023,146.73 | $167,858.83 | $0.19 |
| 2025-11-06 | $3,671,832.99 | $214,882.49 | $0.17 |
| 2025-11-07 | $3,408,655.79 | $55,136.94 | $0.16 |
| 2025-11-08 | $3,673,273.88 | $57,585.98 | $0.17 |
| 2025-11-09 | $3,661,161.21 | $17,973.43 | $0.17 |
| 2025-11-10 | $3,342,749.40 | $69,861.03 | $0.16 |
| 2025-11-11 | $3,726,833.74 | $52,770.29 | $0.18 |
| 2025-11-12 | $3,837,135.22 | $50,146.78 | $0.18 |
| 2025-11-13 | $3,503,680.08 | $44,646.01 | $0.17 |
| 2025-11-14 | $3,129,284.16 | $45,558.17 | $0.15 |
| 2025-11-15 | $2,499,908.68 | $66,134.01 | $0.12 |
| 2025-11-16 | $2,636,512.41 | $10,426.23 | $0.13 |
| 2025-11-17 | $2,523,770.38 | $7,153.29 | $0.12 |
| 2025-11-18 | $2,319,108.97 | $23,358.07 | $0.11 |
| 2025-11-19 | $2,160,204.74 | $49,019.62 | $0.10 |
| 2025-11-20 | $2,205,549.23 | $31,736.29 | $0.11 |
| 2025-11-21 | $1,673,322.05 | $20,824.24 | $0.08 |
| 2025-11-22 | $1,559,372.70 | $39,771.39 | $0.07 |
| 2025-11-23 | $1,659,783.08 | $44,736.59 | $0.08 |
| 2025-11-24 | $1,656,869.43 | $12,521.77 | $0.08 |
| 2025-11-25 | $1,732,869.67 | $41,885.50 | $0.08 |
| 2025-11-26 | $1,640,023.80 | $11,355.59 | $0.08 |
| 2025-11-27 | $1,851,877.66 | $9,127.77 | $0.09 |
| 2025-11-28 | $1,917,341.35 | $7,618.99 | $0.09 |
| 2025-11-29 | $1,849,238.50 | $10,390.88 | $0.09 |
| 2025-11-30 | $1,944,042.15 | $14,535.05 | $0.09 |
| 2025-12-01 | $1,954,173.25 | $3,505.07 | $0.09 |
| 2025-12-02 | $1,369,548.68 | $30,599.24 | $0.07 |
| 2025-12-03 | $1,149,427.50 | $68,055.30 | $0.05 |
| 2025-12-04 | $1,380,635.94 | $18,770.78 | $0.07 |
| 2025-12-05 | $1,343,513.11 | $29,780.37 | $0.06 |
| 2025-12-06 | $1,164,749.92 | $9,122.71 | $0.06 |
| 2025-12-07 | $1,126,101.53 | $7,588.07 | $0.05 |
| 2025-12-08 | $1,060,928.09 | $10,471.47 | $0.05 |
| 2025-12-09 | $1,135,780.47 | $3,985.81 | $0.05 |
| 2025-12-10 | $1,209,190.02 | $11,812.40 | $0.06 |
| 2025-12-11 | $1,189,601.39 | $4,693.06 | $0.06 |
| 2025-12-12 | $995,396.81 | $20,622.35 | $0.05 |
| 2025-12-13 | $963,929.21 | $7,802.83 | $0.05 |
| 2025-12-14 | $1,014,307.87 | $4,032.41 | $0.05 |
| 2025-12-15 | $983,190.27 | $7,239.40 | $0.05 |
| 2025-12-16 | $909,430.67 | $6,880.49 | $0.04 |
| 2025-12-17 | $843,692.53 | $29,045.99 | $0.04 |
| 2025-12-18 | $689,209.39 | $9,202.62 | $0.03 |
| 2025-12-19 | $704,018.98 | $11,759.36 | $0.03 |
| 2025-12-20 | $748,146.63 | $697.40 | $0.04 |
| 2025-12-21 | $770,333.51 | $2,553.01 | $0.04 |
| 2025-12-22 | $809,116.19 | $5,849.33 | $0.04 |
| 2025-12-23 | $822,644.80 | $12,491.76 | $0.04 |
| 2025-12-24 | $761,477.55 | $5,082.50 | $0.04 |
| 2025-12-25 | $715,732.08 | $3,857.47 | $0.03 |
| 2025-12-26 | $713,623.48 | $806.32 | $0.03 |
| 2025-12-27 | $733,410.55 | $2,550.65 | $0.03 |
| 2025-12-28 | $709,986.95 | $3,101.09 | $0.03 |
| 2025-12-29 | $734,485.11 | $1,730.41 | $0.03 |
| 2025-12-30 | $740,594.21 | $773.32 | $0.04 |
| 2025-12-31 | $593,791.78 | $24,457.72 | $0.03 |
| 2026-01-01 | $583,314.14 | $4,139.99 | $0.03 |
| 2026-01-02 | $599,705.05 | $2,849.04 | $0.03 |
| 2026-01-03 | $564,181.08 | $137.03 | $0.03 |
| 2026-01-04 | $624,394.44 | $10,921.90 | $0.03 |
| 2026-01-05 | $627,476.29 | $7,760.19 | $0.03 |
| 2026-01-06 | $736,057.68 | $9,167.36 | $0.04 |
| 2026-01-07 | $780,238.54 | $3,357.26 | $0.04 |
| 2026-01-08 | $735,847.65 | $3,104.20 | $0.04 |
| 2026-01-09 | $680,393.41 | $20.56 | $0.03 |
| 2026-01-10 | $696,317.58 | $4,278.09 | $0.03 |
| 2026-01-11 | $722,590.98 | $2,757.59 | $0.03 |
| 2026-01-12 | $959,143.96 | $45,024.82 | $0.05 |
| 2026-01-13 | $851,168.60 | $239.79 | $0.04 |
| 2026-01-14 | $957,346.73 | $5,031.16 | $0.05 |
| 2026-01-15 | $965,564.52 | $5,902.28 | $0.05 |
| 2026-01-16 | $975,510.18 | $4,285.08 | $0.05 |
| 2026-01-17 | $954,229.25 | $1,593.72 | $0.05 |
| 2026-01-18 | $865,958.83 | $5,902.66 | $0.04 |
| 2026-01-19 | $830,347.94 | $110.21 | $0.04 |
| 2026-01-20 | $703,944.12 | $6,125.28 | $0.03 |
| 2026-01-21 | $651,312.62 | $3,284.56 | $0.03 |
| 2026-01-22 | $649,199.90 | $2,305.05 | $0.03 |
| 2026-01-23 | $646,378.64 | $384.29 | $0.03 |
| 2026-01-24 | $692,476.88 | $3,545.94 | $0.03 |
| 2026-01-25 | $669,567.89 | $1,733.29 | $0.03 |
| 2026-01-26 | $620,858.69 | $1,755.54 | $0.03 |
| 2026-01-27 | $742,231.17 | $15,286.08 | $0.04 |
| 2026-01-28 | $756,708.44 | $1,192.74 | $0.04 |
| 2026-01-29 | $684,037.12 | $6,547.06 | $0.03 |
| 2026-01-30 | $642,276.61 | $1,450.38 | $0.03 |
| 2026-01-31 | $585,815.37 | $5,090.39 | $0.03 |
| 2026-02-01 | $474,921.93 | $10,846.02 | $0.02 |
| 2026-02-02 | $422,110.45 | $91.74 | $0.02 |
| 2026-02-03 | $414,558.76 | $5,601.49 | $0.02 |
| 2026-02-04 | $444,007.65 | $228.63 | $0.02 |
| 2026-02-05 | $412,423.35 | $3,127.11 | $0.02 |
| 2026-02-06 | $332,204.85 | $4,814.04 | $0.02 |
| 2026-02-07 | $466,879.17 | $9,247.47 | $0.02 |
| 2026-02-08 | $462,687.39 | $47.48 | $0.02 |
| 2026-02-09 | $454,821.87 | $853.16 | $0.02 |
| 2026-02-10 | $453,068.48 | $80.42 | $0.02 |
| 2026-02-11 | $439,573.32 | $575.08 | $0.02 |
| 2026-02-12 | $442,525.86 | $118.01 | $0.02 |
| 2026-02-13 | $448,449.25 | $791.53 | $0.02 |
| 2026-02-14 | $477,740.87 | $966.83 | $0.02 |
| 2026-02-15 | $487,579.37 | $22.94 | $0.02 |
| 2026-02-16 | $464,423.29 | $8.62 | $0.02 |
| 2026-02-17 | $474,038.93 | $19.94 | $0.02 |
| 2026-02-18 | $494,409.34 | $87.51 | $0.02 |
| 2026-02-19 | $465,541.02 | $1,575.55 | $0.02 |
| 2026-02-20 | $436,317.05 | $408.78 | $0.02 |
| 2026-02-21 | $387,360.05 | $114.13 | $0.02 |
| 2026-02-22 | $382,369.12 | $1,082.33 | $0.02 |
| 2026-02-23 | $361,667.07 | $326.24 | $0.02 |
| 2026-02-24 | $350,381.37 | $985.91 | $0.02 |
| 2026-02-25 | $345,477.55 | $34.62 | $0.02 |
| 2026-02-26 | $391,482.69 | $157.86 | $0.02 |
| 2026-02-27 | $380,075.97 | $33.57 | $0.02 |
| 2026-02-28 | $359,770.20 | $83.73 | $0.02 |
| 2026-03-01 | $368,975.06 | $102.09 | $0.02 |
| 2026-03-02 | $368,765.26 | $892.47 | $0.02 |
| 2026-03-03 | $387,127.62 | $217.25 | $0.02 |
| 2026-03-04 | $374,798.35 | $351.43 | $0.02 |
| 2026-03-05 | $331,441.11 | $109.50 | $0.02 |
| 2026-03-06 | $329,989.44 | $2,705.20 | $0.02 |
| 2026-03-07 | $299,122.13 | $2,158.51 | $0.01 |
| 2026-03-08 | $291,563.48 | $3.36 | $0.01 |
| 2026-03-09 | $286,007.54 | $379.01 | $0.01 |
| 2026-03-10 | $268,283.65 | $15.73 | $0.01 |
| 2026-03-11 | $280,010.48 | $3,678.34 | $0.01 |
| 2026-03-12 | $273,614.55 | $702.32 | $0.01 |
| 2026-03-13 | $279,016.73 | $1,463.31 | $0.01 |
| 2026-03-14 | $273,570.92 | $47.57 | $0.01 |
| 2026-03-15 | $265,649.57 | $991.91 | $0.01 |
| 2026-03-16 | $290,282.54 | $13,888.60 | $0.01 |
| 2026-03-17 | $406,117.73 | $11,844.07 | $0.02 |
| 2026-03-18 | $352,282.64 | $13,645.86 | $0.02 |
| 2026-03-19 | $307,248.60 | $19.03 | $0.01 |
| 2026-03-20 | $294,523.00 | $5.45 | $0.01 |
| 2026-03-21 | $309,714.65 | $1,860.51 | $0.01 |
| 2026-03-22 | $302,096.09 | $381.76 | $0.01 |
| 2026-03-23 | $301,818.45 | $350.93 | $0.01 |
| 2026-03-24 | $318,651.42 | $395.71 | $0.02 |
| 2026-03-25 | $449,631.83 | $1,289.66 | $0.02 |
| 2026-03-26 | $620,262.20 | $2,822.07 | $0.03 |
| 2026-03-27 | $466,419.76 | $30,024.70 | $0.02 |
| 2026-03-28 | $365,901.26 | $170.53 | $0.02 |
| 2026-03-29 | $377,487.36 | $1,574.09 | $0.02 |
| 2026-03-30 | $320,289.43 | $5,280.66 | $0.02 |
| 2026-03-31 | $310,171.60 | $5,761.28 | $0.01 |
| 2026-04-01 | $295,452.02 | $4,635.25 | $0.01 |
| 2026-04-02 | $303,732.76 | $428.89 | $0.01 |
| 2026-04-03 | $292,066.92 | $87.56 | $0.01 |
| 2026-04-04 | $289,168.94 | $6.89 | $0.01 |
| 2026-04-05 | $281,800.08 | $275.23 | $0.01 |
| 2026-04-06 | $257,609.42 | $3,867.98 | $0.01 |
| 2026-04-07 | $266,013.82 | $53.73 | $0.01 |
| 2026-04-08 | $291,310.34 | $1,278.39 | $0.01 |
| 2026-04-09 | $288,172.29 | $11.71 | $0.01 |
| 2026-04-10 | $274,441.89 | $6,491.41 | $0.01 |
| 2026-04-11 | $263,546.38 | $5,228.02 | $0.01 |
| 2026-04-12 | $274,560.01 | $7.61 | $0.01 |
| 2026-04-13 | $267,276.26 | $250.71 | $0.01 |
| 2026-04-14 | $284,524.91 | $990.25 | $0.01 |
| 2026-04-15 | $275,383.76 | $1.03 | $0.01 |
| 2026-04-16 | $208,918.99 | $41.44 | $0.01 |
| 2026-04-17 | $261,932.53 | $16,724.04 | $0.01 |
| 2026-04-18 | $243,719.03 | $18.90 | $0.01 |
| 2026-04-19 | $237,386.55 | $2,854.06 | $0.01 |
| 2026-04-20 | $233,672.77 | $7.16 | $0.01 |
| 2026-04-21 | $211,758.38 | $26.49 | $0.01 |
| 2026-04-22 | $223,243.08 | $1,772.75 | $0.01 |
| 2026-04-23 | $242,157.97 | $6,862.06 | $0.01 |
| 2026-04-24 | $230,370.95 | $1,076.77 | $0.01 |
| 2026-04-25 | $211,238.65 | $1,960.23 | $0.01 |
| 2026-04-26 | $212,178.99 | $69.89 | $0.01 |
| 2026-04-27 | $210,604.68 | $791.43 | $0.01 |
| 2026-04-28 | $172,281.89 | $5,977.59 | $0.01 |
| 2026-04-29 | $168,145.78 | $530.09 | $0.01 |
| 2026-04-30 | $164,668.70 | $561.63 | $0.01 |
| 2026-05-01 | $165,399.41 | $55.40 | $0.01 |
| 2026-05-02 | $172,735.00 | $867.34 | $0.01 |
| 2026-05-03 | $175,342.15 | $847.12 | $0.01 |
| 2026-05-04 | $188,800.74 | $1,638.90 | $0.01 |
| 2026-05-05 | $172,394.77 | $3,097.43 | $0.01 |
| 2026-05-06 | $175,104.46 | $615.90 | $0.01 |
| 2026-05-07 | $174,266.37 | $596.60 | $0.01 |
| 2026-05-08 | $170,927.28 | $84.49 | $0.01 |
| 2026-05-09 | $169,453.48 | $857.88 | $0.01 |
| 2026-05-10 | $181,955.58 | $1,880.58 | $0.01 |
| 2026-05-11 | $187,350.87 | $287.74 | $0.01 |
| 2026-05-12 | $183,385.29 | $130.23 | $0.01 |
| 2026-05-13 | $181,208.35 | $3.27 | $0.01 |
| 2026-05-14 | $175,410.18 | $2,193.09 | $0.01 |
| 2026-05-15 | $185,503.75 | $1,438.05 | $0.01 |
| 2026-05-16 | $183,978.23 | $400.38 | $0.01 |
| 2026-05-17 | $174,844.75 | $818.87 | $0.01 |
| 2026-05-18 | $162,790.51 | $845.35 | $0.01 |
| 2026-05-19 | $148,936.72 | $2,048.02 | $0.01 |
| 2026-05-20 | $141,563.77 | $896.00 | $0.01 |
| 2026-05-21 | $140,587.71 | $982.89 | $0.01 |
| 2026-05-22 | $153,676.65 | $2,241.86 | $0.01 |
| 2026-05-23 | $164,630.62 | $7,630.61 | $0.01 |
| 2026-05-24 | $161,950.51 | $717.48 | $0.01 |
| 2026-05-25 | $157,068.04 | $2,175.67 | $0.01 |
| 2026-05-26 | $156,874.54 | $412.79 | $0.01 |
| 2026-05-27 | $153,366.36 | $169.43 | $0.01 |
| 2026-05-28 | $148,784.54 | $161.78 | $0.01 |
| 2026-05-29 | $153,580.84 | $602.17 | $0.01 |
| 2026-05-30 | $138,040.67 | $975.21 | $0.01 |
| 2026-05-31 | $143,519.10 | $178.85 | $0.01 |
| 2026-06-01 | $144,221.26 | $19.59 | $0.01 |
| 2026-06-02 | $139,348.56 | $478.26 | $0.01 |
| 2026-06-03 | $140,885.07 | $423.03 | $0.01 |
| 2026-06-04 | $141,880.99 | $22.89 | $0.01 |
| 2026-06-05 | $140,946.18 | $62.52 | $0.01 |
| 2026-06-06 | $141,526.55 | $29.18 | $0.01 |
| 2026-06-07 | $141,203.17 | $2,097.50 | $0.01 |
| 2026-06-08 | $144,924.94 | $806.65 | $0.01 |
| 2026-06-09 | $146,048.48 | $127.58 | $0.01 |
| 2026-06-10 | $145,601.52 | $200.77 | $0.01 |
| 2026-06-11 | $147,109.72 | $5.71 | $0.01 |
| 2026-06-12 | $128,977.31 | $2,344.20 | $0.01 |
| 2026-06-13 | $130,456.83 | $356.30 | $0.01 |
| 2026-06-14 | $138,043.76 | $1,343.28 | $0.01 |
| 2026-06-15 | $139,397.59 | $609.87 | $0.01 |
| 2026-06-16 | $132,559.69 | $2,879.70 | $0.01 |
| 2026-06-17 | $129,028.05 | $539.33 | $0.01 |
| 2026-06-18 | $107,205.10 | $2,296.21 | $0.01 |
| 2026-06-19 | $103,922.18 | $135.61 | $0.00 |
| 2026-06-20 | $104,891.76 | $367.01 | $0.00 |
| 2026-06-21 | $105,692.12 | $3,389.29 | $0.01 |
| 2026-06-22 | $106,439.33 | $702.25 | $0.01 |
| 2026-06-23 | $111,385.57 | $150.18 | $0.01 |
| 2026-06-24 | $116,519.41 | $1,280.89 | $0.01 |
| 2026-06-25 | $123,027.63 | $5,198.84 | $0.01 |
| 2026-06-26 | $131,027.99 | $2,220.18 | $0.01 |
| 2026-06-27 | $122,534.65 | $1,441.92 | $0.01 |
| 2026-06-28 | $123,340.77 | $250.60 | $0.01 |
| 2026-06-29 | $123,784.32 | $9.92 | $0.01 |
| 2026-06-30 | $123,804.24 | $52.50 | $0.01 |
| 2026-07-01 | $121,827.83 | $138.96 | $0.01 |
| 2026-07-02 | $124,684.41 | $57.51 | $0.01 |
| 2026-07-03 | $127,797.65 | $509.30 | $0.01 |
| 2026-07-04 | $132,735.05 | $201.66 | $0.01 |
| 2026-07-05 | $135,146.04 | $167.22 | $0.01 |
| 2026-07-06 | $141,927.78 | $4,559.78 | $0.01 |
| 2026-07-07 | $136,292.23 | $638.09 | $0.01 |
| 2026-07-08 | $133,374.77 | $26.03 | $0.01 |
| 2026-07-10 | $133,434.12 | $32.90 | $0.01 |
| 2026-07-11 | $134,820.46 | $35.61 | $0.01 |
| 2026-07-12 | $129,299.33 | $1,127.46 | $0.01 |
| 2026-07-13 | $118,430.07 | $1,018.09 | $0.01 |
| 2026-07-15 | $122,295.87 | $3.54 | $0.01 |
| 2026-07-16 | $124,968.01 | $4.80 | $0.01 |
| 2026-07-17 | $123,736.86 | $324.71 | $0.01 |
| 2026-07-18 | $122,132.79 | $3.27 | $0.01 |
| 2026-07-19 | $124,862.77 | $40.64 | $0.01 |
| 2026-07-20 | $125,856.62 | $101.05 | $0.01 |
| 2026-07-21 | $127,274.23 | $46.70 | $0.01 |
| 2026-07-22 | $136,387.92 | $2,135.79 | $0.01 |
| 2026-07-23 | $133,091.95 | $701.88 | $0.01 |
| 2026-07-24 | $121,912.16 | $696.22 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
