AInalyst AIN #6474
$0.0000476300 9.4% (1d)
Market Overview
AInalyst current market price is $0.0000476300 with a 24 hour trading volume of $1,390. The total available supply of AInalyst is 1.00B AIN with a maximum supply of 1.00B AIN. It has secured Rank 6474 in the cryptocurrency market with a marketcap of $47,631. The AIN price is 8.62% down in the last one hour.
The high price of the AInalyst is $0.0000527600 and low price is $0.0000436500 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AInalyst Rank
6474
AInalyst Price
$0.0000476300
Market Cap
$47,631 9.41%
Fully Diluted Valuation
$47,631
Trading Volume(24h)
$1,390
Circulating Supply
1.00B AIN
Total Supply
1.00B AIN
Max Supply
1.00B AIN
High(24h)
$0.0000527600
Low(24h)
$0.0000436500
All-time High
$0.003789 98.74%
26 Oct 2025
All-time Low
$0.0000354900 34.2%
16 Aug 2026
Cryptocurrency AInalyst Calculator
Want to convert more cryptocurrencies?
AInalyst Historical Data Chart
1h
8.62%
24h
9.4%
7d
28.3%
14d
20.53%
30d
16.41%
60d
24.41%
200d
73.82%
1y
89.52%
AInalyst Historical Data
Historical data of AInalyst past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-11 | $188,065.21 | $807.79 | $0.00 |
| 2025-07-12 | $174,376.91 | $677.19 | $0.00 |
| 2025-07-13 | $174,425.85 | $170.83 | $0.00 |
| 2025-07-14 | $171,348.01 | $1,825.97 | $0.00 |
| 2025-07-15 | $179,532.74 | $3,845.26 | $0.00 |
| 2025-07-16 | $174,581.88 | $1,556.63 | $0.00 |
| 2025-07-17 | $180,192.90 | $2,243.67 | $0.00 |
| 2025-07-18 | $174,700.75 | $1,313.94 | $0.00 |
| 2025-07-19 | $160,856.40 | $567.59 | $0.00 |
| 2025-07-20 | $167,414.41 | $261.91 | $0.00 |
| 2025-07-21 | $165,461.65 | $715.63 | $0.00 |
| 2025-07-22 | $191,130.50 | $2,812.31 | $0.00 |
| 2025-07-23 | $227,430.47 | $14,176.69 | $0.00 |
| 2025-07-24 | $198,464.02 | $131.35 | $0.00 |
| 2025-07-25 | $144,239.57 | $3,937.46 | $0.00 |
| 2025-07-26 | $145,687.77 | $215.74 | $0.00 |
| 2025-07-27 | $146,091.77 | $88.58 | $0.00 |
| 2025-07-28 | $146,701.77 | $56.60 | $0.00 |
| 2025-07-29 | $132,872.45 | $87.94 | $0.00 |
| 2025-07-30 | $127,833.71 | $70.37 | $0.00 |
| 2025-07-31 | $108,507.94 | $2,060.83 | $0.00 |
| 2025-08-01 | $101,946.54 | $147.30 | $0.00 |
| 2025-08-02 | $96,364.80 | $216.18 | $0.00 |
| 2025-08-03 | $90,631.31 | $652.06 | $0.00 |
| 2025-08-04 | $92,558.57 | $510.28 | $0.00 |
| 2025-08-05 | $94,548.52 | $60.98 | $0.00 |
| 2025-08-06 | $87,963.99 | $1.92 | $0.00 |
| 2025-08-07 | $84,497.70 | $1,013.38 | $0.00 |
| 2025-08-08 | $151,802.53 | $11,146.78 | $0.00 |
| 2025-08-09 | $92,264.88 | $9,389.70 | $0.00 |
| 2025-08-10 | $94,448.14 | $561.75 | $0.00 |
| 2025-08-11 | $97,918.91 | $462.13 | $0.00 |
| 2025-08-12 | $89,495.60 | $785.49 | $0.00 |
| 2025-08-13 | $90,205.83 | $524.85 | $0.00 |
| 2025-08-14 | $92,772.00 | $1,652.36 | $0.00 |
| 2025-08-15 | $81,777.67 | $207.97 | $0.00 |
| 2025-08-16 | $78,702.82 | $461.60 | $0.00 |
| 2025-08-17 | $78,794.51 | $43.54 | $0.00 |
| 2025-08-18 | $521,623.25 | $193,100.91 | $0.00 |
| 2025-08-19 | $816,480.51 | $227,314.07 | $0.00 |
| 2025-08-20 | $634,862.21 | $78,766.09 | $0.00 |
| 2025-08-21 | $405,414.73 | $89,222.22 | $0.00 |
| 2025-08-22 | $420,920.40 | $78,285.77 | $0.00 |
| 2025-08-23 | $641,754.95 | $106,073.88 | $0.00 |
| 2025-08-24 | $434,470.77 | $64,913.87 | $0.00 |
| 2025-08-25 | $372,703.83 | $18,449.74 | $0.00 |
| 2025-08-26 | $318,510.04 | $19,935.69 | $0.00 |
| 2025-08-27 | $281,550.11 | $73,384.85 | $0.00 |
| 2025-08-28 | $579,722.06 | $111,503.83 | $0.00 |
| 2025-08-29 | $516,236.74 | $92,537.81 | $0.00 |
| 2025-08-30 | $505,030.63 | $15,053.59 | $0.00 |
| 2025-08-31 | $446,589.31 | $8,354.10 | $0.00 |
| 2025-09-01 | $559,179.83 | $31,572.49 | $0.00 |
| 2025-09-02 | $427,545.36 | $81,635.81 | $0.00 |
| 2025-09-03 | $406,203.44 | $30,316.48 | $0.00 |
| 2025-09-04 | $442,189.62 | $28,529.11 | $0.00 |
| 2025-09-05 | $396,314.77 | $14,354.94 | $0.00 |
| 2025-09-06 | $349,854.87 | $18,399.27 | $0.00 |
| 2025-09-07 | $372,397.07 | $6,453.31 | $0.00 |
| 2025-09-08 | $358,111.56 | $7,825.60 | $0.00 |
| 2025-09-09 | $510,645.75 | $43,538.77 | $0.00 |
| 2025-09-10 | $434,837.87 | $28,057.32 | $0.00 |
| 2025-09-11 | $378,174.79 | $8,192.14 | $0.00 |
| 2025-09-12 | $287,061.49 | $19,324.21 | $0.00 |
| 2025-09-13 | $277,276.77 | $6,312.33 | $0.00 |
| 2025-09-14 | $304,748.29 | $3,195.54 | $0.00 |
| 2025-09-15 | $266,183.48 | $13,632.77 | $0.00 |
| 2025-09-16 | $219,177.56 | $4,111.91 | $0.00 |
| 2025-09-17 | $211,533.11 | $3,967.32 | $0.00 |
| 2025-09-18 | $222,473.52 | $3,603.08 | $0.00 |
| 2025-09-19 | $214,544.66 | $4,874.47 | $0.00 |
| 2025-09-20 | $191,364.09 | $2,199.41 | $0.00 |
| 2025-09-21 | $199,640.05 | $3,135.35 | $0.00 |
| 2025-09-22 | $158,976.47 | $3,305.13 | $0.00 |
| 2025-09-23 | $138,128.62 | $4,180.17 | $0.00 |
| 2025-09-24 | $132,162.68 | $136.48 | $0.00 |
| 2025-09-25 | $122,502.74 | $2,514.90 | $0.00 |
| 2025-09-26 | $102,681.11 | $4,645.70 | $0.00 |
| 2025-09-27 | $103,834.37 | $776.45 | $0.00 |
| 2025-09-28 | $104,196.03 | $398.73 | $0.00 |
| 2025-09-29 | $106,249.53 | $318.70 | $0.00 |
| 2025-09-30 | $101,453.79 | $802.90 | $0.00 |
| 2025-10-01 | $95,927.62 | $2,701.41 | $0.00 |
| 2025-10-02 | $109,988.51 | $15,834.04 | $0.00 |
| 2025-10-03 | $119,160.32 | $3,082.56 | $0.00 |
| 2025-10-04 | $110,408.88 | $1,738.00 | $0.00 |
| 2025-10-05 | $106,838.54 | $1,568.84 | $0.00 |
| 2025-10-06 | $94,626.61 | $1,487.76 | $0.00 |
| 2025-10-07 | $101,015.77 | $610.43 | $0.00 |
| 2025-10-08 | $87,638.49 | $1,679.15 | $0.00 |
| 2025-10-09 | $92,084.46 | $107.94 | $0.00 |
| 2025-10-10 | $84,844.97 | $221.68 | $0.00 |
| 2025-10-11 | $57,902.09 | $2,576.95 | $0.00 |
| 2025-10-12 | $57,290.89 | $481.24 | $0.00 |
| 2025-10-13 | $64,655.74 | $254.39 | $0.00 |
| 2025-10-14 | $67,806.92 | $771.83 | $0.00 |
| 2025-10-15 | $61,080.84 | $390.32 | $0.00 |
| 2025-10-16 | $56,845.38 | $1,020.72 | $0.00 |
| 2025-10-17 | $56,954.94 | $157.55 | $0.00 |
| 2025-10-18 | $78,066.58 | $44,119.51 | $0.00 |
| 2025-10-19 | $80,331.48 | $4,861.65 | $0.00 |
| 2025-10-20 | $77,514.67 | $936.64 | $0.00 |
| 2025-10-21 | $79,334.09 | $1,385.96 | $0.00 |
| 2025-10-22 | $66,551.71 | $1,690.82 | $0.00 |
| 2025-10-23 | $67,656.04 | $1,838.00 | $0.00 |
| 2025-10-24 | $66,157.29 | $2,528.65 | $0.00 |
| 2025-10-25 | $864,731.71 | $1,358,411.61 | $0.00 |
| 2025-10-26 | $1,319,787.65 | $994,116.33 | $0.00 |
| 2025-10-27 | $2,076,454.94 | $1,809,475.53 | $0.00 |
| 2025-10-28 | $3,311,806.67 | $1,944,997.04 | $0.00 |
| 2025-10-29 | $2,482,946.70 | $807,840.83 | $0.00 |
| 2025-10-30 | $1,455,776.37 | $655,136.67 | $0.00 |
| 2025-10-31 | $1,318,787.87 | $384,297.09 | $0.00 |
| 2025-11-01 | $1,358,810.30 | $337,970.94 | $0.00 |
| 2025-11-02 | $1,471,899.52 | $448,671.98 | $0.00 |
| 2025-11-03 | $1,324,033.53 | $183,460.50 | $0.00 |
| 2025-11-04 | $1,001,276.99 | $87,800.46 | $0.00 |
| 2025-11-05 | $848,078.31 | $84,909.15 | $0.00 |
| 2025-11-06 | $1,078,083.05 | $76,667.45 | $0.00 |
| 2025-11-07 | $856,392.45 | $93,049.97 | $0.00 |
| 2025-11-08 | $1,020,865.95 | $125,722.55 | $0.00 |
| 2025-11-09 | $796,967.92 | $37,736.04 | $0.00 |
| 2025-11-10 | $826,749.68 | $37,767.43 | $0.00 |
| 2025-11-11 | $884,135.78 | $110,497.02 | $0.00 |
| 2025-11-12 | $809,546.64 | $26,428.82 | $0.00 |
| 2025-11-13 | $674,666.75 | $26,033.03 | $0.00 |
| 2025-11-14 | $657,446.25 | $24,909.85 | $0.00 |
| 2025-11-15 | $658,208.03 | $16,251.21 | $0.00 |
| 2025-11-16 | $728,157.81 | $21,085.54 | $0.00 |
| 2025-11-17 | $668,308.56 | $15,763.52 | $0.00 |
| 2025-11-18 | $514,435.64 | $24,477.30 | $0.00 |
| 2025-11-19 | $618,362.15 | $14,456.29 | $0.00 |
| 2025-11-20 | $546,387.41 | $32,026.36 | $0.00 |
| 2025-11-21 | $461,879.15 | $13,224.44 | $0.00 |
| 2025-11-22 | $357,662.46 | $14,460.14 | $0.00 |
| 2025-11-23 | $367,378.10 | $9,357.82 | $0.00 |
| 2025-11-24 | $391,740.36 | $9,697.98 | $0.00 |
| 2025-11-25 | $460,946.78 | $5,842.39 | $0.00 |
| 2025-11-26 | $382,757.27 | $47,056.16 | $0.00 |
| 2025-11-27 | $414,781.24 | $39,537.31 | $0.00 |
| 2025-11-28 | $411,959.21 | $14,354.84 | $0.00 |
| 2025-11-29 | $381,187.62 | $10,887.62 | $0.00 |
| 2025-11-30 | $385,197.48 | $8,996.04 | $0.00 |
| 2025-12-01 | $488,422.98 | $14,085.80 | $0.00 |
| 2025-12-02 | $342,446.12 | $15,758.74 | $0.00 |
| 2025-12-03 | $395,382.26 | $15,924.92 | $0.00 |
| 2025-12-04 | $556,663.84 | $43,560.80 | $0.00 |
| 2025-12-05 | $419,846.04 | $40,821.50 | $0.00 |
| 2025-12-06 | $387,644.07 | $11,493.39 | $0.00 |
| 2025-12-07 | $421,862.65 | $5,795.43 | $0.00 |
| 2025-12-08 | $376,350.25 | $18,530.11 | $0.00 |
| 2025-12-09 | $348,951.00 | $8,718.69 | $0.00 |
| 2025-12-10 | $445,987.72 | $28,402.80 | $0.00 |
| 2025-12-11 | $385,851.41 | $11,102.07 | $0.00 |
| 2025-12-12 | $400,006.24 | $3,214.54 | $0.00 |
| 2025-12-13 | $470,181.76 | $106,751.88 | $0.00 |
| 2025-12-14 | $537,608.43 | $57,959.86 | $0.00 |
| 2025-12-15 | $372,525.99 | $16,922.31 | $0.00 |
| 2025-12-16 | $489,648.78 | $26,580.22 | $0.00 |
| 2025-12-17 | $443,341.11 | $24,076.98 | $0.00 |
| 2025-12-18 | $402,029.61 | $11,294.42 | $0.00 |
| 2025-12-19 | $415,491.20 | $13,690.34 | $0.00 |
| 2025-12-20 | $530,053.06 | $13,901.68 | $0.00 |
| 2025-12-21 | $539,683.59 | $69,025.70 | $0.00 |
| 2025-12-22 | $467,812.28 | $31,308.45 | $0.00 |
| 2025-12-23 | $450,879.02 | $16,434.83 | $0.00 |
| 2025-12-24 | $413,231.55 | $6,497.86 | $0.00 |
| 2025-12-25 | $459,918.37 | $13,753.59 | $0.00 |
| 2025-12-26 | $413,252.13 | $10,320.78 | $0.00 |
| 2025-12-27 | $403,196.89 | $10,096.28 | $0.00 |
| 2025-12-28 | $407,583.81 | $3,071.34 | $0.00 |
| 2025-12-29 | $369,514.76 | $28,808.67 | $0.00 |
| 2025-12-30 | $316,370.71 | $8,262.32 | $0.00 |
| 2025-12-31 | $330,589.78 | $3,701.12 | $0.00 |
| 2026-01-01 | $299,781.28 | $4,378.04 | $0.00 |
| 2026-01-02 | $333,859.65 | $2,449.73 | $0.00 |
| 2026-01-03 | $398,073.45 | $9,892.76 | $0.00 |
| 2026-01-04 | $505,191.97 | $19,182.10 | $0.00 |
| 2026-01-05 | $512,491.62 | $13,815.05 | $0.00 |
| 2026-01-06 | $545,419.48 | $79,590.24 | $0.00 |
| 2026-01-07 | $517,779.60 | $24,413.33 | $0.00 |
| 2026-01-08 | $467,273.56 | $30,139.62 | $0.00 |
| 2026-01-09 | $460,430.35 | $9,204.60 | $0.00 |
| 2026-01-10 | $438,665.17 | $4,824.07 | $0.00 |
| 2026-01-11 | $466,928.08 | $7,490.45 | $0.00 |
| 2026-01-12 | $473,518.97 | $9,395.27 | $0.00 |
| 2026-01-13 | $448,746.73 | $9,802.03 | $0.00 |
| 2026-01-14 | $471,540.50 | $2,323.95 | $0.00 |
| 2026-01-15 | $403,378.30 | $14,265.87 | $0.00 |
| 2026-01-16 | $389,448.53 | $8,932.45 | $0.00 |
| 2026-01-17 | $371,725.35 | $9,650.27 | $0.00 |
| 2026-01-18 | $353,374.13 | $2,033.25 | $0.00 |
| 2026-01-19 | $310,357.15 | $6,946.70 | $0.00 |
| 2026-01-20 | $317,073.19 | $3,723.44 | $0.00 |
| 2026-01-21 | $285,856.47 | $2,883.70 | $0.00 |
| 2026-01-22 | $316,942.99 | $2,731.71 | $0.00 |
| 2026-01-23 | $309,982.71 | $926.24 | $0.00 |
| 2026-01-24 | $308,132.37 | $8,651.75 | $0.00 |
| 2026-01-25 | $234,959.15 | $26,861.00 | $0.00 |
| 2026-01-26 | $176,378.63 | $5,692.94 | $0.00 |
| 2026-01-27 | $173,371.16 | $1,507.37 | $0.00 |
| 2026-01-28 | $170,607.30 | $574.46 | $0.00 |
| 2026-01-29 | $192,465.79 | $8,753.24 | $0.00 |
| 2026-01-30 | $202,915.97 | $19,319.70 | $0.00 |
| 2026-01-31 | $217,901.20 | $44,862.72 | $0.00 |
| 2026-02-01 | $179,784.25 | $14,499.45 | $0.00 |
| 2026-02-02 | $168,451.15 | $39,933.55 | $0.00 |
| 2026-02-03 | $183,046.75 | $7,210.72 | $0.00 |
| 2026-02-04 | $156,577.52 | $8,274.16 | $0.00 |
| 2026-02-05 | $127,356.37 | $5,613.69 | $0.00 |
| 2026-02-06 | $92,995.10 | $2,720.73 | $0.00 |
| 2026-02-07 | $140,103.51 | $7,232.77 | $0.00 |
| 2026-02-08 | $128,212.61 | $4,092.61 | $0.00 |
| 2026-02-09 | $114,073.41 | $1,541.18 | $0.00 |
| 2026-02-10 | $112,306.26 | $803.58 | $0.00 |
| 2026-02-11 | $111,052.64 | $139.49 | $0.00 |
| 2026-02-12 | $101,484.08 | $438.24 | $0.00 |
| 2026-02-13 | $132,617.74 | $5,998.93 | $0.00 |
| 2026-02-14 | $126,135.05 | $6,510.44 | $0.00 |
| 2026-02-15 | $141,421.38 | $14,368.92 | $0.00 |
| 2026-02-16 | $119,485.11 | $5,514.24 | $0.00 |
| 2026-02-17 | $133,231.14 | $4,652.58 | $0.00 |
| 2026-02-18 | $115,536.78 | $3,810.97 | $0.00 |
| 2026-02-19 | $104,894.29 | $5,300.94 | $0.00 |
| 2026-02-20 | $108,534.47 | $3,735.81 | $0.00 |
| 2026-02-21 | $103,329.48 | $1,069.60 | $0.00 |
| 2026-02-22 | $99,419.72 | $1,391.09 | $0.00 |
| 2026-02-23 | $98,113.80 | $380.14 | $0.00 |
| 2026-02-24 | $90,073.94 | $707.25 | $0.00 |
| 2026-02-25 | $92,075.91 | $5,651.06 | $0.00 |
| 2026-02-26 | $104,027.57 | $3,310.44 | $0.00 |
| 2026-02-27 | $121,082.87 | $7,364.93 | $0.00 |
| 2026-02-28 | $122,220.99 | $4,021.80 | $0.00 |
| 2026-03-01 | $126,685.97 | $2,680.23 | $0.00 |
| 2026-03-02 | $118,738.56 | $2,667.38 | $0.00 |
| 2026-03-03 | $130,012.21 | $2,136.39 | $0.00 |
| 2026-03-04 | $131,632.45 | $11,760.92 | $0.00 |
| 2026-03-05 | $134,410.25 | $99,181.65 | $0.00 |
| 2026-03-06 | $125,038.20 | $8,910.93 | $0.00 |
| 2026-03-07 | $119,352.08 | $5,429.85 | $0.00 |
| 2026-03-08 | $122,400.19 | $1,681.56 | $0.00 |
| 2026-03-09 | $113,026.60 | $1,229.70 | $0.00 |
| 2026-03-10 | $110,350.57 | $2,481.03 | $0.00 |
| 2026-03-11 | $111,419.22 | $8,142.04 | $0.00 |
| 2026-03-12 | $116,752.40 | $2,253.59 | $0.00 |
| 2026-03-13 | $108,274.03 | $1,251.84 | $0.00 |
| 2026-03-14 | $108,141.50 | $139.52 | $0.00 |
| 2026-03-15 | $108,520.76 | $4,777.17 | $0.00 |
| 2026-03-16 | $109,138.79 | $2,020.49 | $0.00 |
| 2026-03-17 | $116,500.54 | $1,323.45 | $0.00 |
| 2026-03-18 | $124,326.35 | $4,262.89 | $0.00 |
| 2026-03-19 | $120,741.91 | $1,485.21 | $0.00 |
| 2026-03-20 | $96,512.86 | $3,746.98 | $0.00 |
| 2026-03-21 | $93,491.68 | $1,739.99 | $0.00 |
| 2026-03-22 | $96,371.12 | $388.38 | $0.00 |
| 2026-03-23 | $89,781.45 | $617.80 | $0.00 |
| 2026-03-24 | $93,144.09 | $95.47 | $0.00 |
| 2026-03-25 | $101,674.73 | $751.91 | $0.00 |
| 2026-03-26 | $98,307.12 | $1,235.35 | $0.00 |
| 2026-03-27 | $88,555.49 | $724.63 | $0.00 |
| 2026-03-28 | $85,109.13 | $388.88 | $0.00 |
| 2026-03-29 | $82,007.64 | $945.33 | $0.00 |
| 2026-03-30 | $78,911.61 | $349.96 | $0.00 |
| 2026-03-31 | $78,552.70 | $476.22 | $0.00 |
| 2026-04-01 | $79,822.41 | $131.45 | $0.00 |
| 2026-04-02 | $85,042.74 | $1,196.79 | $0.00 |
| 2026-04-03 | $76,317.25 | $386.10 | $0.00 |
| 2026-04-04 | $78,540.02 | $349.61 | $0.00 |
| 2026-04-05 | $86,273.62 | $1,364.97 | $0.00 |
| 2026-04-06 | $86,884.88 | $54.61 | $0.00 |
| 2026-04-07 | $83,522.64 | $196.18 | $0.00 |
| 2026-04-08 | $90,496.51 | $752.65 | $0.00 |
| 2026-04-09 | $83,544.48 | $1,860.96 | $0.00 |
| 2026-04-10 | $84,727.26 | $155.71 | $0.00 |
| 2026-04-11 | $86,597.31 | $798.26 | $0.00 |
| 2026-04-12 | $97,024.40 | $5,674.80 | $0.00 |
| 2026-04-13 | $80,445.70 | $2,175.18 | $0.00 |
| 2026-04-14 | $77,504.04 | $3,047.37 | $0.00 |
| 2026-04-15 | $71,543.66 | $3,183.02 | $0.00 |
| 2026-04-16 | $78,908.61 | $1,042.06 | $0.00 |
| 2026-04-17 | $116,961.96 | $15,595.28 | $0.00 |
| 2026-04-18 | $103,493.67 | $3,183.56 | $0.00 |
| 2026-04-19 | $96,924.57 | $138.04 | $0.00 |
| 2026-04-20 | $91,893.93 | $341.35 | $0.00 |
| 2026-04-21 | $91,704.62 | $758.85 | $0.00 |
| 2026-04-22 | $84,389.39 | $4,861.15 | $0.00 |
| 2026-04-23 | $85,169.43 | $1,202.04 | $0.00 |
| 2026-04-24 | $90,328.92 | $2,336.44 | $0.00 |
| 2026-04-25 | $81,900.72 | $1,638.70 | $0.00 |
| 2026-04-26 | $82,999.36 | $175.18 | $0.00 |
| 2026-04-27 | $85,200.08 | $48.95 | $0.00 |
| 2026-04-28 | $94,472.86 | $19,677.37 | $0.00 |
| 2026-04-29 | $89,888.42 | $922.94 | $0.00 |
| 2026-04-30 | $86,682.30 | $365.96 | $0.00 |
| 2026-05-01 | $106,300.75 | $7,837.14 | $0.00 |
| 2026-05-02 | $103,691.23 | $1,339.56 | $0.00 |
| 2026-05-03 | $109,271.82 | $4,939.46 | $0.00 |
| 2026-05-04 | $112,454.44 | $730.93 | $0.00 |
| 2026-05-05 | $108,429.54 | $3,419.18 | $0.00 |
| 2026-05-06 | $124,369.48 | $16,943.99 | $0.00 |
| 2026-05-07 | $106,925.69 | $8,221.26 | $0.00 |
| 2026-05-08 | $125,762.68 | $6,229.49 | $0.00 |
| 2026-05-09 | $109,619.72 | $5,164.98 | $0.00 |
| 2026-05-10 | $115,521.80 | $4,937.62 | $0.00 |
| 2026-05-11 | $106,550.60 | $2,011.71 | $0.00 |
| 2026-05-12 | $110,187.97 | $2,246.38 | $0.00 |
| 2026-05-13 | $95,369.25 | $4,492.04 | $0.00 |
| 2026-05-14 | $91,816.69 | $1,726.04 | $0.00 |
| 2026-05-15 | $96,017.01 | $3,513.57 | $0.00 |
| 2026-05-16 | $84,251.38 | $3,155.98 | $0.00 |
| 2026-05-17 | $82,958.16 | $2,238.46 | $0.00 |
| 2026-05-18 | $97,440.68 | $6,023.97 | $0.00 |
| 2026-05-19 | $106,308.27 | $1,965.03 | $0.00 |
| 2026-05-20 | $91,931.45 | $2,974.69 | $0.00 |
| 2026-05-21 | $93,978.53 | $505.56 | $0.00 |
| 2026-05-22 | $95,855.48 | $840.37 | $0.00 |
| 2026-05-23 | $74,753.72 | $3,986.17 | $0.00 |
| 2026-05-24 | $87,006.23 | $1,893.08 | $0.00 |
| 2026-05-25 | $80,974.87 | $1,565.13 | $0.00 |
| 2026-05-26 | $84,720.29 | $1,038.24 | $0.00 |
| 2026-05-27 | $83,393.35 | $3,922.03 | $0.00 |
| 2026-05-28 | $74,159.62 | $350.95 | $0.00 |
| 2026-05-29 | $74,311.19 | $1,008.34 | $0.00 |
| 2026-05-30 | $76,433.65 | $1,225.88 | $0.00 |
| 2026-05-31 | $74,122.28 | $770.19 | $0.00 |
| 2026-06-01 | $72,754.58 | $55,364.27 | $0.00 |
| 2026-06-02 | $74,116.92 | $11,952.19 | $0.00 |
| 2026-06-03 | $71,467.88 | $1,812.46 | $0.00 |
| 2026-06-04 | $76,572.72 | $1,198.68 | $0.00 |
| 2026-06-05 | $76,795.84 | $4,983.82 | $0.00 |
| 2026-06-06 | $64,433.82 | $5,037.84 | $0.00 |
| 2026-06-07 | $62,137.31 | $2,356.08 | $0.00 |
| 2026-06-08 | $58,493.79 | $4,476.43 | $0.00 |
| 2026-06-09 | $59,359.31 | $2,897.65 | $0.00 |
| 2026-06-10 | $58,168.65 | $764.69 | $0.00 |
| 2026-06-11 | $55,066.78 | $665.73 | $0.00 |
| 2026-06-12 | $61,437.16 | $381.81 | $0.00 |
| 2026-06-13 | $64,662.42 | $7,748.96 | $0.00 |
| 2026-06-14 | $70,522.07 | $984.79 | $0.00 |
| 2026-06-15 | $67,883.11 | $723.74 | $0.00 |
| 2026-06-16 | $70,948.31 | $2,046.17 | $0.00 |
| 2026-06-17 | $69,586.35 | $1,340.72 | $0.00 |
| 2026-06-18 | $64,367.02 | $548.07 | $0.00 |
| 2026-06-19 | $62,506.09 | $465.93 | $0.00 |
| 2026-06-20 | $63,121.82 | $119.28 | $0.00 |
| 2026-06-21 | $64,512.10 | $321.82 | $0.00 |
| 2026-06-22 | $61,973.78 | $262.79 | $0.00 |
| 2026-06-23 | $62,672.61 | $425.48 | $0.00 |
| 2026-06-24 | $63,890.68 | $329.67 | $0.00 |
| 2026-06-25 | $60,955.15 | $442.07 | $0.00 |
| 2026-06-26 | $55,029.65 | $618.45 | $0.00 |
| 2026-06-27 | $62,436.30 | $909.99 | $0.00 |
| 2026-06-28 | $61,229.77 | $1,438.14 | $0.00 |
| 2026-06-29 | $63,487.14 | $350.36 | $0.00 |
| 2026-06-30 | $77,188.24 | $7,480.08 | $0.00 |
| 2026-07-01 | $65,971.40 | $4,026.22 | $0.00 |
| 2026-07-02 | $63,651.95 | $518.67 | $0.00 |
| 2026-07-03 | $57,702.13 | $2,692.85 | $0.00 |
| 2026-07-04 | $57,681.66 | $999.97 | $0.00 |
| 2026-07-05 | $58,077.42 | $1,501.70 | $0.00 |
| 2026-07-06 | $58,565.92 | $95.67 | $0.00 |
| 2026-07-07 | $52,920.03 | $629.20 | $0.00 |
| 2026-07-08 | $51,129.43 | $817.86 | $0.00 |
| 2026-07-09 | $49,843.99 | $1,538.65 | $0.00 |
| 2026-07-10 | $50,680.47 | $170.71 | $0.00 |
| 2026-07-10 | $51,092.78 | $89.41 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
