DeAgentAI AIA #1347
$0.0795 0.12% (1d)
Market Overview
DeAgentAI current market price is $0.0795 with a 24 hour trading volume of $1,983.38K. The total available supply of DeAgentAI is 1.00B AIA with a maximum supply of 1.00B AIA. It has secured Rank 1347 in the cryptocurrency market with a marketcap of $7,908.62K. The AIA price is 0.17% down in the last one hour.
The high price of the DeAgentAI is $0.0805 and low price is $0.0783 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DeAgentAI Rank
1347
DeAgentAI Price
$0.0795
Market Cap
$7,908.62K 0.1%
Fully Diluted Valuation
$79.48M
Trading Volume(24h)
$1,983.38K
Circulating Supply
99.50M AIA
Total Supply
1.00B AIA
Max Supply
1.00B AIA
High(24h)
$0.0805
Low(24h)
$0.0783
All-time High
$28.44 99.72%
07 Nov 2025
All-time Low
$0.0465 71.06%
25 Jun 2026
Cryptocurrency DeAgentAI Calculator
Want to convert more cryptocurrencies?
DeAgentAI Historical Data Chart
1h
0.17%
24h
0.12%
7d
0.64%
14d
5.32%
30d
24.15%
60d
51.47%
200d
30.99%
1y
0%
DeAgentAI Historical Data
Historical data of DeAgentAI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-18 | $40,664,903.64 | $63,778,317.98 | $0.41 |
| 2025-09-19 | $40,664,903.64 | $63,778,317.98 | $0.41 |
| 2025-09-20 | $38,983,748.66 | $38,352,536.46 | $0.39 |
| 2025-09-21 | $46,186,271.13 | $30,055,223.18 | $0.46 |
| 2025-09-22 | $42,389,744.15 | $20,199,187.52 | $0.42 |
| 2025-09-23 | $31,292,602.06 | $16,199,140.66 | $0.32 |
| 2025-09-24 | $29,840,653.50 | $11,712,159.45 | $0.30 |
| 2025-09-25 | $27,997,099.85 | $10,733,368.00 | $0.28 |
| 2025-09-26 | $26,600,566.79 | $20,569,075.21 | $0.27 |
| 2025-09-27 | $30,008,095.38 | $75,285,354.43 | $0.30 |
| 2025-09-28 | $30,510,456.71 | $15,119,779.29 | $0.31 |
| 2025-09-29 | $34,781,041.01 | $17,452,484.78 | $0.35 |
| 2025-09-30 | $38,177,634.20 | $20,515,760.44 | $0.38 |
| 2025-10-01 | $48,192,828.41 | $23,954,647.38 | $0.48 |
| 2025-10-02 | $46,927,275.96 | $26,006,638.68 | $0.47 |
| 2025-10-03 | $140,220,478.57 | $170,159,014.92 | $1.43 |
| 2025-10-04 | $164,473,848.97 | $75,374,590.64 | $1.66 |
| 2025-10-05 | $259,386,928.13 | $151,771,174.99 | $2.58 |
| 2025-10-06 | $240,794,673.50 | $54,266,936.19 | $2.41 |
| 2025-10-07 | $249,272,221.72 | $58,452,086.12 | $2.51 |
| 2025-10-08 | $266,435,582.65 | $32,579,336.42 | $2.67 |
| 2025-10-09 | $283,383,753.27 | $41,220,101.00 | $2.80 |
| 2025-10-10 | $129,801,925.70 | $43,608,358.20 | $1.31 |
| 2025-10-11 | $71,378,220.00 | $32,867,997.79 | $0.72 |
| 2025-10-12 | $100,820,698.21 | $12,677,542.93 | $1.01 |
| 2025-10-13 | $133,048,226.80 | $35,354,636.59 | $1.34 |
| 2025-10-14 | $111,067,655.24 | $22,803,892.51 | $1.12 |
| 2025-10-15 | $119,878,874.57 | $12,530,313.12 | $1.20 |
| 2025-10-16 | $101,032,757.60 | $20,883,588.54 | $1.02 |
| 2025-10-17 | $90,575,072.80 | $13,933,113.16 | $0.92 |
| 2025-10-18 | $100,827,570.75 | $24,524,626.87 | $1.01 |
| 2025-10-19 | $96,982,257.08 | $8,758,474.70 | $0.97 |
| 2025-10-20 | $103,349,689.86 | $10,366,871.25 | $1.04 |
| 2025-10-21 | $125,664,929.37 | $26,485,292.01 | $1.26 |
| 2025-10-22 | $190,681,301.76 | $76,786,056.97 | $1.89 |
| 2025-10-23 | $140,968,817.38 | $57,265,290.81 | $1.43 |
| 2025-10-24 | $131,798,322.54 | $68,365,535.94 | $1.33 |
| 2025-10-25 | $147,684,838.67 | $29,384,860.97 | $1.48 |
| 2025-10-26 | $119,299,784.37 | $16,888,686.68 | $1.20 |
| 2025-10-27 | $122,242,826.53 | $12,803,940.30 | $1.22 |
| 2025-10-28 | $116,424,754.65 | $13,084,622.08 | $1.17 |
| 2025-10-29 | $114,529,300.88 | $23,283,600.23 | $1.15 |
| 2025-10-30 | $112,162,874.40 | $16,117,153.77 | $1.13 |
| 2025-10-31 | $121,037,612.26 | $21,057,385.61 | $1.22 |
| 2025-11-01 | $119,244,952.77 | $18,644,434.31 | $1.20 |
| 2025-11-02 | $141,102,013.26 | $23,978,745.66 | $1.42 |
| 2025-11-03 | $121,870,047.20 | $13,383,511.62 | $1.22 |
| 2025-11-04 | $117,610,009.64 | $14,063,132.55 | $1.18 |
| 2025-11-05 | $252,789,058.90 | $75,714,999.21 | $2.53 |
| 2025-11-06 | $170,012,650.17 | $50,393,000.77 | $1.70 |
| 2025-11-07 | $745,241,188.25 | $116,528,897.17 | $7.48 |
| 2025-11-08 | $962,216,753.39 | $109,242,532.02 | $9.67 |
| 2025-11-09 | $716,203,463.47 | $29,579,681.11 | $7.02 |
| 2025-11-10 | $633,279,277.75 | $36,155,106.17 | $6.36 |
| 2025-11-11 | $246,726,524.70 | $84,713,818.36 | $2.50 |
| 2025-11-12 | $189,714,752.11 | $37,236,733.58 | $1.90 |
| 2025-11-13 | $156,422,976.22 | $24,409,548.43 | $1.57 |
| 2025-11-14 | $163,988,888.30 | $20,481,823.51 | $1.59 |
| 2025-11-15 | $107,924,094.45 | $11,767,413.29 | $1.08 |
| 2025-11-16 | $88,591,833.15 | $16,100,395.96 | $0.89 |
| 2025-11-17 | $92,132,115.61 | $20,395,218.93 | $0.92 |
| 2025-11-18 | $69,773,710.23 | $75,272,842.88 | $0.71 |
| 2025-11-19 | $64,270,247.95 | $127,908,286.54 | $0.65 |
| 2025-11-20 | $55,481,124.62 | $17,624,485.69 | $0.56 |
| 2025-11-21 | $54,365,717.84 | $11,185,815.11 | $0.55 |
| 2025-11-22 | $47,680,426.98 | $69,128,550.07 | $0.48 |
| 2025-11-23 | $64,004,804.49 | $123,705,930.50 | $0.65 |
| 2025-11-24 | $48,587,798.65 | $69,427,006.06 | $0.48 |
| 2025-11-25 | $49,754,411.42 | $47,234,930.85 | $0.50 |
| 2025-11-26 | $48,110,554.46 | $11,516,425.87 | $0.48 |
| 2025-11-27 | $46,983,298.28 | $37,620,663.22 | $0.47 |
| 2025-11-28 | $46,209,648.99 | $8,351,315.48 | $0.46 |
| 2025-11-29 | $43,468,483.53 | $21,468,257.67 | $0.44 |
| 2025-11-30 | $41,303,486.71 | $2,431,406.75 | $0.41 |
| 2025-12-01 | $38,713,896.87 | $2,187,335.00 | $0.39 |
| 2025-12-02 | $31,913,775.91 | $20,071,263.22 | $0.33 |
| 2025-12-03 | $33,099,381.35 | $7,820,099.52 | $0.33 |
| 2025-12-04 | $32,466,300.70 | $5,435,295.86 | $0.32 |
| 2025-12-05 | $37,652,396.34 | $31,758,624.64 | $0.37 |
| 2025-12-06 | $32,662,482.03 | $7,996,801.01 | $0.33 |
| 2025-12-07 | $31,800,996.28 | $6,140,937.90 | $0.32 |
| 2025-12-08 | $30,207,266.85 | $6,436,293.86 | $0.31 |
| 2025-12-09 | $29,839,240.04 | $6,816,289.84 | $0.30 |
| 2025-12-10 | $28,576,412.09 | $5,131,805.97 | $0.29 |
| 2025-12-11 | $28,032,221.82 | $18,143,359.31 | $0.28 |
| 2025-12-12 | $14,896,506.94 | $19,648,170.05 | $0.15 |
| 2025-12-13 | $12,525,564.46 | $3,144,877.78 | $0.13 |
| 2025-12-14 | $12,013,208.79 | $1,979,870.04 | $0.12 |
| 2025-12-15 | $12,861,093.20 | $1,975,720.52 | $0.12 |
| 2025-12-16 | $21,335,112.42 | $9,188,920.35 | $0.15 |
| 2025-12-17 | $14,279,388.50 | $14,708,484.48 | $0.14 |
| 2025-12-18 | $12,037,544.11 | $7,766,901.35 | $0.12 |
| 2025-12-19 | $9,809,571.70 | $4,611,085.86 | $0.10 |
| 2025-12-20 | $10,695,389.35 | $4,990,733.66 | $0.11 |
| 2025-12-21 | $10,763,006.98 | $2,915,892.77 | $0.11 |
| 2025-12-22 | $9,954,843.76 | $2,457,904.03 | $0.10 |
| 2025-12-23 | $9,857,116.71 | $2,214,818.32 | $0.10 |
| 2025-12-24 | $10,088,855.36 | $2,018,285.42 | $0.10 |
| 2025-12-25 | $10,018,853.95 | $1,665,276.72 | $0.10 |
| 2025-12-26 | $11,543,603.19 | $7,356,120.62 | $0.12 |
| 2025-12-27 | $14,382,379.66 | $11,727,503.41 | $0.14 |
| 2025-12-28 | $12,082,000.52 | $4,245,567.00 | $0.12 |
| 2025-12-29 | $10,406,090.26 | $1,609,382.53 | $0.10 |
| 2025-12-30 | $10,443,236.89 | $1,831,266.56 | $0.11 |
| 2025-12-31 | $10,592,219.42 | $1,701,965.19 | $0.11 |
| 2026-01-01 | $10,517,307.39 | $1,294,957.91 | $0.11 |
| 2026-01-02 | $10,493,481.84 | $1,595,422.80 | $0.11 |
| 2026-01-03 | $10,541,159.52 | $1,525,124.35 | $0.11 |
| 2026-01-04 | $12,130,093.40 | $5,312,979.26 | $0.12 |
| 2026-01-05 | $11,377,832.08 | $1,683,391.22 | $0.11 |
| 2026-01-06 | $11,219,672.46 | $1,547,043.83 | $0.11 |
| 2026-01-07 | $11,482,206.81 | $1,573,771.34 | $0.12 |
| 2026-01-08 | $11,076,809.47 | $1,578,253.59 | $0.11 |
| 2026-01-09 | $11,646,111.30 | $1,414,403.88 | $0.12 |
| 2026-01-10 | $11,470,618.41 | $1,604,812.23 | $0.12 |
| 2026-01-11 | $11,668,354.29 | $1,584,682.42 | $0.12 |
| 2026-01-12 | $11,081,810.03 | $1,641,816.09 | $0.11 |
| 2026-01-13 | $10,550,464.64 | $1,755,740.66 | $0.11 |
| 2026-01-14 | $10,693,782.13 | $1,907,572.78 | $0.11 |
| 2026-01-15 | $10,097,447.19 | $1,604,725.65 | $0.10 |
| 2026-01-16 | $9,933,772.72 | $1,729,045.61 | $0.10 |
| 2026-01-17 | $14,767,169.22 | $15,354,643.59 | $0.15 |
| 2026-01-18 | $12,609,693.69 | $5,208,566.66 | $0.13 |
| 2026-01-19 | $12,562,010.32 | $2,533,071.71 | $0.12 |
| 2026-01-20 | $11,920,293.72 | $2,365,273.50 | $0.12 |
| 2026-01-21 | $24,442,652.21 | $42,011,614.21 | $0.25 |
| 2026-01-22 | $21,189,884.41 | $48,112,464.49 | $0.21 |
| 2026-01-23 | $21,132,549.73 | $21,692,492.24 | $0.21 |
| 2026-01-24 | $21,640,733.86 | $22,785,631.07 | $0.22 |
| 2026-01-25 | $21,487,995.72 | $11,443,424.42 | $0.22 |
| 2026-01-26 | $19,214,768.13 | $10,226,642.36 | $0.19 |
| 2026-01-27 | $17,551,823.33 | $9,766,234.70 | $0.18 |
| 2026-01-28 | $17,401,331.49 | $8,804,631.17 | $0.17 |
| 2026-01-29 | $17,458,223.98 | $8,594,933.97 | $0.18 |
| 2026-01-30 | $16,619,598.61 | $5,516,135.89 | $0.17 |
| 2026-01-31 | $16,312,936.93 | $3,792,009.71 | $0.16 |
| 2026-02-01 | $11,623,531.66 | $5,116,326.72 | $0.12 |
| 2026-02-02 | $11,611,721.06 | $4,520,240.54 | $0.12 |
| 2026-02-03 | $11,360,269.33 | $4,672,562.61 | $0.11 |
| 2026-02-04 | $11,068,656.05 | $4,287,060.55 | $0.11 |
| 2026-02-05 | $11,550,379.98 | $4,414,600.62 | $0.12 |
| 2026-02-06 | $9,890,061.45 | $6,789,319.46 | $0.10 |
| 2026-02-07 | $10,191,946.50 | $4,784,280.98 | $0.10 |
| 2026-02-08 | $10,167,020.80 | $4,487,153.07 | $0.10 |
| 2026-02-09 | $10,560,778.66 | $3,520,936.02 | $0.11 |
| 2026-02-10 | $10,214,459.86 | $4,568,955.53 | $0.10 |
| 2026-02-11 | $9,985,994.58 | $3,003,037.27 | $0.10 |
| 2026-02-12 | $9,618,421.18 | $2,618,188.54 | $0.10 |
| 2026-02-13 | $10,332,723.31 | $3,054,503.75 | $0.10 |
| 2026-02-14 | $12,807,766.43 | $7,938,106.20 | $0.13 |
| 2026-02-15 | $12,574,437.72 | $5,815,552.38 | $0.13 |
| 2026-02-16 | $11,110,340.90 | $3,923,068.38 | $0.11 |
| 2026-02-17 | $10,627,755.64 | $2,736,837.73 | $0.11 |
| 2026-02-18 | $11,028,270.97 | $3,352,343.55 | $0.11 |
| 2026-02-19 | $9,740,458.34 | $2,952,141.82 | $0.10 |
| 2026-02-20 | $10,344,237.32 | $2,280,090.69 | $0.10 |
| 2026-02-21 | $10,336,966.63 | $2,473,068.00 | $0.10 |
| 2026-02-22 | $9,938,524.36 | $2,001,787.33 | $0.10 |
| 2026-02-23 | $9,787,238.94 | $2,280,067.04 | $0.10 |
| 2026-02-24 | $8,587,038.59 | $3,282,012.99 | $0.09 |
| 2026-02-25 | $8,320,013.34 | $2,472,909.22 | $0.08 |
| 2026-02-26 | $8,615,153.67 | $2,958,746.57 | $0.09 |
| 2026-02-27 | $8,454,266.69 | $2,680,097.14 | $0.08 |
| 2026-02-28 | $8,490,413.00 | $2,371,386.42 | $0.09 |
| 2026-03-01 | $8,223,211.61 | $2,602,492.78 | $0.08 |
| 2026-03-02 | $8,126,561.88 | $2,261,613.74 | $0.08 |
| 2026-03-03 | $8,522,625.55 | $2,625,742.50 | $0.09 |
| 2026-03-04 | $8,482,813.93 | $2,371,632.64 | $0.09 |
| 2026-03-05 | $8,256,722.57 | $2,209,539.72 | $0.08 |
| 2026-03-06 | $8,036,589.30 | $2,012,524.62 | $0.08 |
| 2026-03-07 | $7,766,016.09 | $1,829,967.18 | $0.08 |
| 2026-03-08 | $7,268,547.98 | $1,771,260.14 | $0.07 |
| 2026-03-09 | $7,417,816.56 | $1,789,141.32 | $0.07 |
| 2026-03-10 | $7,755,823.01 | $1,724,248.58 | $0.08 |
| 2026-03-11 | $8,758,260.91 | $3,933,722.89 | $0.09 |
| 2026-03-12 | $9,412,223.21 | $3,622,287.79 | $0.09 |
| 2026-03-13 | $8,849,516.88 | $3,332,534.38 | $0.09 |
| 2026-03-14 | $8,939,935.69 | $2,165,524.52 | $0.09 |
| 2026-03-15 | $8,464,066.38 | $1,598,835.90 | $0.09 |
| 2026-03-16 | $8,497,068.28 | $1,861,840.06 | $0.09 |
| 2026-03-17 | $8,117,254.61 | $1,641,147.68 | $0.08 |
| 2026-03-18 | $8,199,534.52 | $2,328,012.70 | $0.08 |
| 2026-03-19 | $7,861,003.59 | $2,987,434.58 | $0.08 |
| 2026-03-20 | $10,093,232.25 | $8,512,641.01 | $0.10 |
| 2026-03-21 | $10,290,524.52 | $3,671,302.97 | $0.10 |
| 2026-03-22 | $9,264,044.52 | $3,577,776.75 | $0.09 |
| 2026-03-23 | $8,850,952.92 | $2,006,789.77 | $0.09 |
| 2026-03-24 | $8,969,559.94 | $2,199,056.44 | $0.09 |
| 2026-03-25 | $8,800,165.74 | $5,115,399.15 | $0.09 |
| 2026-03-26 | $9,581,146.95 | $7,052,747.59 | $0.10 |
| 2026-03-27 | $9,662,244.30 | $3,961,108.60 | $0.10 |
| 2026-03-28 | $9,052,121.35 | $4,534,757.89 | $0.09 |
| 2026-03-29 | $10,419,256.08 | $6,592,642.28 | $0.10 |
| 2026-03-30 | $13,835,469.65 | $27,336,085.97 | $0.14 |
| 2026-03-31 | $11,911,544.20 | $13,794,586.71 | $0.12 |
| 2026-04-01 | $10,012,593.92 | $8,842,448.55 | $0.10 |
| 2026-04-02 | $9,746,691.85 | $6,589,073.19 | $0.10 |
| 2026-04-03 | $9,537,429.41 | $4,848,046.60 | $0.10 |
| 2026-04-04 | $9,053,984.16 | $3,840,361.74 | $0.09 |
| 2026-04-05 | $10,842,093.66 | $8,936,757.50 | $0.11 |
| 2026-04-06 | $10,461,644.23 | $5,367,975.65 | $0.11 |
| 2026-04-07 | $10,706,881.46 | $4,115,711.79 | $0.11 |
| 2026-04-08 | $12,761,257.40 | $8,075,034.92 | $0.13 |
| 2026-04-09 | $13,600,681.11 | $9,066,789.79 | $0.14 |
| 2026-04-10 | $14,201,075.85 | $7,837,011.92 | $0.14 |
| 2026-04-11 | $14,642,815.31 | $10,475,418.86 | $0.15 |
| 2026-04-12 | $15,105,380.48 | $7,791,620.19 | $0.15 |
| 2026-04-13 | $12,960,425.42 | $8,571,543.56 | $0.13 |
| 2026-04-14 | $9,984,098.72 | $15,955,009.86 | $0.10 |
| 2026-04-15 | $9,579,353.18 | $23,734,282.70 | $0.10 |
| 2026-04-16 | $8,887,465.30 | $14,083,302.65 | $0.09 |
| 2026-04-17 | $8,050,778.05 | $29,180,342.35 | $0.08 |
| 2026-04-18 | $7,878,177.39 | $8,522,998.98 | $0.08 |
| 2026-04-19 | $6,768,803.50 | $7,904,080.19 | $0.07 |
| 2026-04-20 | $5,362,467.59 | $6,121,289.31 | $0.05 |
| 2026-04-21 | $6,010,858.51 | $8,206,581.97 | $0.06 |
| 2026-04-22 | $6,200,826.96 | $5,152,115.89 | $0.06 |
| 2026-04-23 | $5,764,345.57 | $4,023,875.83 | $0.06 |
| 2026-04-24 | $5,980,666.95 | $3,550,698.49 | $0.06 |
| 2026-04-25 | $5,935,562.86 | $5,781,577.27 | $0.06 |
| 2026-04-26 | $5,721,567.38 | $5,815,686.25 | $0.06 |
| 2026-04-27 | $5,853,231.14 | $4,550,438.04 | $0.06 |
| 2026-04-28 | $4,973,209.17 | $3,862,041.26 | $0.05 |
| 2026-04-29 | $4,995,529.64 | $2,473,826.42 | $0.05 |
| 2026-04-30 | $5,185,458.27 | $3,463,109.42 | $0.05 |
| 2026-05-01 | $4,862,923.54 | $2,357,939.52 | $0.05 |
| 2026-05-02 | $4,971,362.80 | $2,113,897.49 | $0.05 |
| 2026-05-03 | $4,927,713.11 | $2,235,037.36 | $0.05 |
| 2026-05-04 | $4,944,579.26 | $1,852,465.81 | $0.05 |
| 2026-05-05 | $4,947,787.30 | $3,440,517.04 | $0.05 |
| 2026-05-06 | $5,145,137.34 | $2,403,736.85 | $0.05 |
| 2026-05-07 | $4,936,114.83 | $2,321,370.02 | $0.05 |
| 2026-05-08 | $5,065,401.92 | $2,486,790.77 | $0.05 |
| 2026-05-09 | $5,832,449.71 | $4,272,220.00 | $0.06 |
| 2026-05-10 | $6,088,106.69 | $4,711,230.46 | $0.06 |
| 2026-05-11 | $5,695,909.73 | $4,297,550.95 | $0.06 |
| 2026-05-12 | $5,782,891.45 | $5,930,343.65 | $0.06 |
| 2026-05-13 | $5,430,376.82 | $3,496,936.43 | $0.05 |
| 2026-05-14 | $5,070,909.97 | $3,396,661.16 | $0.05 |
| 2026-05-15 | $5,200,684.34 | $3,094,878.77 | $0.05 |
| 2026-05-16 | $5,475,478.13 | $5,123,132.33 | $0.06 |
| 2026-05-17 | $7,274,405.66 | $11,801,195.83 | $0.07 |
| 2026-05-18 | $6,790,501.65 | $52,682,810.76 | $0.07 |
| 2026-05-19 | $5,820,042.88 | $18,040,582.72 | $0.06 |
| 2026-05-20 | $5,961,203.62 | $12,253,620.11 | $0.06 |
| 2026-05-21 | $5,374,919.98 | $6,451,931.67 | $0.05 |
| 2026-05-22 | $6,271,123.39 | $8,461,585.18 | $0.06 |
| 2026-05-23 | $6,027,509.88 | $7,268,430.31 | $0.06 |
| 2026-05-24 | $6,167,499.04 | $5,328,591.52 | $0.06 |
| 2026-05-25 | $6,149,035.72 | $5,076,318.47 | $0.06 |
| 2026-05-26 | $5,840,563.14 | $4,286,729.62 | $0.06 |
| 2026-05-27 | $5,816,929.91 | $3,874,704.56 | $0.06 |
| 2026-05-28 | $5,652,501.28 | $3,947,151.63 | $0.06 |
| 2026-05-29 | $5,246,817.35 | $5,536,038.78 | $0.05 |
| 2026-05-30 | $5,081,433.88 | $3,676,224.94 | $0.05 |
| 2026-05-31 | $5,258,126.76 | $2,507,441.77 | $0.05 |
| 2026-06-01 | $7,463,169.51 | $26,896,729.23 | $0.08 |
| 2026-06-02 | $7,423,743.00 | $10,299,093.13 | $0.07 |
| 2026-06-03 | $6,950,286.27 | $6,310,927.51 | $0.07 |
| 2026-06-04 | $7,575,319.35 | $25,169,633.98 | $0.08 |
| 2026-06-05 | $5,768,087.20 | $30,180,669.36 | $0.06 |
| 2026-06-06 | $5,294,073.18 | $10,755,415.77 | $0.05 |
| 2026-06-07 | $5,187,839.52 | $6,034,158.78 | $0.05 |
| 2026-06-08 | $5,599,433.73 | $5,400,931.30 | $0.06 |
| 2026-06-09 | $5,406,247.49 | $2,733,902.64 | $0.05 |
| 2026-06-10 | $5,548,519.20 | $2,336,477.07 | $0.06 |
| 2026-06-11 | $5,397,145.95 | $2,363,978.47 | $0.05 |
| 2026-06-12 | $5,819,548.83 | $5,079,023.72 | $0.06 |
| 2026-06-13 | $5,673,153.95 | $5,690,034.94 | $0.06 |
| 2026-06-14 | $6,021,058.91 | $7,622,014.06 | $0.06 |
| 2026-06-15 | $5,788,586.29 | $5,037,032.08 | $0.06 |
| 2026-06-16 | $5,702,498.86 | $3,361,144.37 | $0.06 |
| 2026-06-17 | $5,577,812.87 | $3,614,606.27 | $0.06 |
| 2026-06-18 | $5,753,262.06 | $3,362,524.30 | $0.06 |
| 2026-06-19 | $5,518,980.87 | $3,506,999.10 | $0.06 |
| 2026-06-20 | $5,537,279.16 | $2,892,356.78 | $0.06 |
| 2026-06-21 | $5,560,847.21 | $2,466,515.35 | $0.06 |
| 2026-06-22 | $5,422,521.50 | $2,388,520.27 | $0.05 |
| 2026-06-23 | $5,636,908.67 | $2,834,565.62 | $0.06 |
| 2026-06-24 | $5,286,249.27 | $3,415,874.75 | $0.05 |
| 2026-06-25 | $5,016,760.05 | $3,592,815.60 | $0.05 |
| 2026-06-26 | $4,956,829.55 | $2,576,175.18 | $0.05 |
| 2026-06-27 | $5,025,662.49 | $2,192,207.91 | $0.05 |
| 2026-06-28 | $5,146,659.32 | $2,385,058.63 | $0.05 |
| 2026-06-29 | $5,074,662.94 | $2,418,044.29 | $0.05 |
| 2026-06-30 | $5,139,139.99 | $2,538,906.15 | $0.05 |
| 2026-07-01 | $5,080,923.73 | $2,640,239.76 | $0.05 |
| 2026-07-02 | $5,267,780.88 | $2,163,010.46 | $0.05 |
| 2026-07-03 | $5,241,184.30 | $2,832,227.06 | $0.05 |
| 2026-07-04 | $5,275,580.83 | $2,354,702.81 | $0.05 |
| 2026-07-05 | $5,350,148.03 | $2,735,595.03 | $0.05 |
| 2026-07-06 | $5,325,525.58 | $2,085,673.51 | $0.05 |
| 2026-07-07 | $5,294,681.17 | $2,463,046.85 | $0.05 |
| 2026-07-08 | $5,248,078.57 | $2,605,666.67 | $0.05 |
| 2026-07-09 | $5,268,971.67 | $3,663,384.83 | $0.05 |
| 2026-07-10 | $5,293,300.96 | $2,607,518.88 | $0.05 |
| 2026-07-11 | $5,373,431.48 | $2,307,101.24 | $0.05 |
| 2026-07-12 | $5,292,622.98 | $2,268,834.08 | $0.05 |
| 2026-07-12 | $5,344,975.93 | $2,396,991.87 | $0.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
