AI Network AIN #2165
$0.009100 0.85% (1d)
Market Overview
AI Network current market price is $0.009100 with a 24 hour trading volume of $57,091. The total available supply of AI Network is 700.00M AIN with a maximum supply of 700.00M AIN. It has secured Rank 2165 in the cryptocurrency market with a marketcap of $2,445.20K. The AIN price is 0.32% up in the last one hour.
The high price of the AI Network is $0.009130 and low price is $0.008834 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AI Network Rank
2165
AI Network Price
$0.009100
Market Cap
$2,445.20K 0.57%
Fully Diluted Valuation
$6,352.71K
Trading Volume(24h)
$57,091
Circulating Supply
269.43M AIN
Total Supply
700.00M AIN
Max Supply
700.00M AIN
High(24h)
$0.009130
Low(24h)
$0.008834
All-time High
$0.265 96.56%
29 Mar 2021
All-time Low
$0.003779 140.78%
29 Nov 2022
Cryptocurrency AI Network Calculator
Want to convert more cryptocurrencies?
AI Network Historical Data Chart
1h
0.32%
24h
0.85%
7d
4.25%
14d
2.52%
30d
8.47%
60d
6.77%
200d
2.37%
1y
9.04%
AI Network Historical Data
Historical data of AI Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-20 | $2,236,004.42 | $212,697.90 | $0.01 |
| 2025-08-21 | $2,240,261.25 | $208,569.88 | $0.01 |
| 2025-08-22 | $2,241,430.72 | $220,392.95 | $0.01 |
| 2025-08-23 | $2,235,320.87 | $205,397.15 | $0.01 |
| 2025-08-24 | $2,229,834.96 | $214,303.37 | $0.01 |
| 2025-08-25 | $2,235,983.31 | $184,519.54 | $0.01 |
| 2025-08-26 | $2,231,071.52 | $206,047.01 | $0.01 |
| 2025-08-27 | $2,222,424.12 | $217,556.47 | $0.01 |
| 2025-08-28 | $2,234,211.53 | $217,370.66 | $0.01 |
| 2025-08-29 | $2,227,442.96 | $215,923.44 | $0.01 |
| 2025-08-30 | $2,236,124.34 | $221,708.54 | $0.01 |
| 2025-08-31 | $2,234,763.72 | $217,424.50 | $0.01 |
| 2025-09-01 | $2,233,292.22 | $206,839.90 | $0.01 |
| 2025-09-02 | $2,231,859.90 | $236,135.41 | $0.01 |
| 2025-09-03 | $2,269,062.39 | $212,321.07 | $0.01 |
| 2025-09-04 | $2,246,703.97 | $214,321.60 | $0.01 |
| 2025-09-05 | $2,241,727.07 | $207,908.93 | $0.01 |
| 2025-09-06 | $2,237,245.05 | $121,481.14 | $0.01 |
| 2025-09-07 | $2,239,435.39 | $130,417.48 | $0.01 |
| 2025-09-08 | $2,237,879.03 | $108,185.42 | $0.01 |
| 2025-09-09 | $2,239,054.43 | $119,680.41 | $0.01 |
| 2025-09-10 | $2,249,472.28 | $119,946.28 | $0.01 |
| 2025-09-11 | $2,248,391.44 | $130,699.15 | $0.01 |
| 2025-09-12 | $2,258,749.85 | $99,142.33 | $0.01 |
| 2025-09-13 | $2,265,115.66 | $121,781.51 | $0.01 |
| 2025-09-14 | $2,246,949.34 | $132,550.83 | $0.01 |
| 2025-09-15 | $2,197,593.73 | $136,079.79 | $0.01 |
| 2025-09-16 | $2,117,906.23 | $123,891.69 | $0.01 |
| 2025-09-17 | $2,146,615.64 | $129,235.96 | $0.01 |
| 2025-09-18 | $2,137,537.36 | $133,797.41 | $0.01 |
| 2025-09-19 | $2,388,718.96 | $201,996.49 | $0.01 |
| 2025-09-20 | $2,432,299.53 | $136,332.71 | $0.01 |
| 2025-09-21 | $2,458,192.01 | $127,336.93 | $0.01 |
| 2025-09-22 | $2,497,374.82 | $155,838.35 | $0.01 |
| 2025-09-23 | $2,632,716.68 | $174,819.83 | $0.01 |
| 2025-09-24 | $2,702,745.26 | $779,608.42 | $0.01 |
| 2025-09-25 | $2,986,778.45 | $499,800.00 | $0.01 |
| 2025-09-26 | $2,971,295.73 | $599,013.39 | $0.01 |
| 2025-09-27 | $2,959,416.55 | $709,102.03 | $0.01 |
| 2025-09-28 | $2,959,896.58 | $763,214.32 | $0.01 |
| 2025-09-29 | $2,942,032.11 | $870,874.32 | $0.01 |
| 2025-09-30 | $2,898,930.11 | $613,093.03 | $0.01 |
| 2025-10-01 | $2,909,111.93 | $348,411.21 | $0.01 |
| 2025-10-02 | $3,052,161.52 | $808,615.84 | $0.01 |
| 2025-10-03 | $2,809,377.74 | $657,807.40 | $0.01 |
| 2025-10-04 | $2,943,530.48 | $133,009.20 | $0.01 |
| 2025-10-05 | $2,961,639.52 | $149,471.54 | $0.01 |
| 2025-10-06 | $3,040,069.34 | $179,263.46 | $0.01 |
| 2025-10-07 | $2,988,476.26 | $130,716.79 | $0.01 |
| 2025-10-08 | $2,989,478.01 | $129,236.55 | $0.01 |
| 2025-10-09 | $2,980,614.00 | $130,246.21 | $0.01 |
| 2025-10-10 | $3,056,321.70 | $129,600.71 | $0.01 |
| 2025-10-11 | $2,942,916.72 | $143,335.03 | $0.01 |
| 2025-10-12 | $2,963,121.14 | $137,114.82 | $0.01 |
| 2025-10-13 | $2,960,167.19 | $111,838.10 | $0.01 |
| 2025-10-14 | $2,968,809.94 | $131,821.46 | $0.01 |
| 2025-10-15 | $2,915,398.93 | $109,902.39 | $0.01 |
| 2025-10-16 | $2,917,977.47 | $118,103.05 | $0.01 |
| 2025-10-17 | $2,598,572.84 | $81,141.97 | $0.01 |
| 2025-10-18 | $2,753,696.56 | $126,389.76 | $0.01 |
| 2025-10-19 | $2,752,193.35 | $106,214.72 | $0.01 |
| 2025-10-20 | $2,753,176.27 | $122,248.45 | $0.01 |
| 2025-10-21 | $2,960,961.45 | $71,089.67 | $0.01 |
| 2025-10-22 | $2,964,366.38 | $68,271.35 | $0.01 |
| 2025-10-23 | $3,002,308.34 | $74,409.22 | $0.01 |
| 2025-10-24 | $3,013,609.95 | $70,316.57 | $0.01 |
| 2025-10-25 | $2,995,708.32 | $63,393.74 | $0.01 |
| 2025-10-26 | $2,978,040.99 | $64,328.34 | $0.01 |
| 2025-10-27 | $2,915,333.85 | $73,351.25 | $0.01 |
| 2025-10-28 | $2,939,280.78 | $77,209.40 | $0.01 |
| 2025-10-29 | $2,948,478.34 | $69,611.98 | $0.01 |
| 2025-10-30 | $2,892,039.45 | $81,998.63 | $0.01 |
| 2025-10-31 | $2,955,019.66 | $71,283.06 | $0.01 |
| 2025-11-01 | $2,957,144.66 | $64,880.12 | $0.01 |
| 2025-11-02 | $2,851,056.58 | $10,227.11 | $0.01 |
| 2025-11-03 | $2,990,076.94 | $12,692.79 | $0.01 |
| 2025-11-04 | $3,166,222.06 | $71,304.06 | $0.01 |
| 2025-11-05 | $2,956,575.59 | $140,091.11 | $0.01 |
| 2025-11-06 | $2,960,721.10 | $136,564.54 | $0.01 |
| 2025-11-07 | $2,941,868.37 | $150,074.42 | $0.01 |
| 2025-11-08 | $3,001,203.63 | $162,352.99 | $0.01 |
| 2025-11-09 | $2,950,789.32 | $128,199.10 | $0.01 |
| 2025-11-10 | $2,980,344.99 | $146,491.41 | $0.01 |
| 2025-11-11 | $2,918,988.27 | $155,541.38 | $0.01 |
| 2025-11-12 | $2,864,477.11 | $142,520.87 | $0.01 |
| 2025-11-13 | $2,904,997.09 | $106,777.36 | $0.01 |
| 2025-11-14 | $2,945,083.28 | $102,925.63 | $0.01 |
| 2025-11-15 | $2,898,455.51 | $105,726.56 | $0.01 |
| 2025-11-16 | $2,887,652.58 | $107,176.55 | $0.01 |
| 2025-11-17 | $2,846,186.89 | $113,781.81 | $0.01 |
| 2025-11-18 | $2,882,938.78 | $104,329.36 | $0.01 |
| 2025-11-19 | $2,890,590.01 | $112,430.78 | $0.01 |
| 2025-11-20 | $2,875,229.36 | $102,456.59 | $0.01 |
| 2025-11-21 | $2,847,373.49 | $104,599.71 | $0.01 |
| 2025-11-22 | $2,860,925.87 | $101,953.95 | $0.01 |
| 2025-11-23 | $2,921,103.06 | $106,408.85 | $0.01 |
| 2025-11-24 | $2,923,025.91 | $106,012.94 | $0.01 |
| 2025-11-25 | $2,956,970.49 | $102,669.64 | $0.01 |
| 2025-11-26 | $2,935,342.31 | $102,238.69 | $0.01 |
| 2025-11-27 | $2,962,251.11 | $101,853.61 | $0.01 |
| 2025-11-28 | $2,970,762.05 | $108,890.69 | $0.01 |
| 2025-11-29 | $2,964,747.75 | $110,126.64 | $0.01 |
| 2025-11-30 | $2,961,652.68 | $101,999.72 | $0.01 |
| 2025-12-01 | $2,956,093.36 | $104,888.45 | $0.01 |
| 2025-12-02 | $2,958,291.87 | $102,594.01 | $0.01 |
| 2025-12-03 | $2,954,978.52 | $112,816.00 | $0.01 |
| 2025-12-04 | $2,947,635.32 | $112,142.66 | $0.01 |
| 2025-12-05 | $2,928,163.57 | $105,953.79 | $0.01 |
| 2025-12-06 | $2,945,465.03 | $112,664.55 | $0.01 |
| 2025-12-07 | $2,967,070.79 | $109,815.18 | $0.01 |
| 2025-12-08 | $2,958,807.43 | $114,063.67 | $0.01 |
| 2025-12-09 | $2,991,630.97 | $110,101.26 | $0.01 |
| 2025-12-10 | $2,963,805.23 | $115,486.69 | $0.01 |
| 2025-12-11 | $2,956,503.93 | $107,703.19 | $0.01 |
| 2025-12-12 | $2,951,952.34 | $76,066.33 | $0.01 |
| 2025-12-13 | $2,963,914.57 | $73,213.87 | $0.01 |
| 2025-12-14 | $2,974,358.26 | $77,331.88 | $0.01 |
| 2025-12-15 | $2,967,788.79 | $77,277.55 | $0.01 |
| 2025-12-16 | $2,959,185.12 | $74,294.71 | $0.01 |
| 2025-12-17 | $2,970,435.17 | $77,324.32 | $0.01 |
| 2025-12-18 | $2,978,626.12 | $276,140.54 | $0.01 |
| 2025-12-19 | $2,913,544.98 | $351,701.05 | $0.01 |
| 2025-12-20 | $2,925,795.89 | $643,554.20 | $0.01 |
| 2025-12-21 | $2,927,677.18 | $552,910.55 | $0.01 |
| 2025-12-22 | $2,892,368.07 | $697,200.00 | $0.01 |
| 2025-12-23 | $2,924,317.15 | $463,104.93 | $0.01 |
| 2025-12-24 | $2,896,751.45 | $651,740.67 | $0.01 |
| 2025-12-25 | $2,927,086.08 | $1,198,662.03 | $0.01 |
| 2025-12-26 | $2,977,356.32 | $866,481.23 | $0.01 |
| 2025-12-27 | $2,867,203.02 | $475,061.18 | $0.01 |
| 2025-12-28 | $2,862,818.59 | $84,556.97 | $0.01 |
| 2025-12-29 | $2,905,763.58 | $78,313.69 | $0.01 |
| 2025-12-30 | $2,862,894.82 | $74,908.74 | $0.01 |
| 2025-12-31 | $2,890,427.41 | $76,120.08 | $0.01 |
| 2026-01-01 | $2,801,564.18 | $10,369.64 | $0.01 |
| 2026-01-02 | $2,912,641.54 | $11,577.60 | $0.01 |
| 2026-01-03 | $2,926,694.29 | $12,449.04 | $0.01 |
| 2026-01-04 | $2,921,416.78 | $12,401.95 | $0.01 |
| 2026-01-05 | $2,995,698.38 | $10,724.27 | $0.01 |
| 2026-01-06 | $2,873,605.88 | $10,306.30 | $0.01 |
| 2026-01-07 | $2,974,413.38 | $10,497.12 | $0.01 |
| 2026-01-08 | $3,062,965.29 | $10,924.33 | $0.01 |
| 2026-01-09 | $2,956,314.13 | $10,642.14 | $0.01 |
| 2026-01-10 | $2,319,876.00 | $108,594.48 | $0.01 |
| 2026-01-11 | $2,338,845.18 | $109,299.60 | $0.01 |
| 2026-01-12 | $2,342,678.61 | $109,459.44 | $0.01 |
| 2026-01-13 | $2,341,676.40 | $111,909.41 | $0.01 |
| 2026-01-14 | $2,343,955.91 | $111,756.46 | $0.01 |
| 2026-01-15 | $2,320,983.63 | $109,065.55 | $0.01 |
| 2026-01-16 | $2,325,421.56 | $108,684.52 | $0.01 |
| 2026-01-17 | $2,332,946.03 | $109,162.53 | $0.01 |
| 2026-01-18 | $2,256,490.77 | $98,274.56 | $0.01 |
| 2026-01-19 | $2,345,576.05 | $109,176.40 | $0.01 |
| 2026-01-20 | $2,340,510.63 | $110,926.78 | $0.01 |
| 2026-01-21 | $2,338,531.07 | $111,279.10 | $0.01 |
| 2026-01-22 | $2,267,615.88 | $100,336.89 | $0.01 |
| 2026-01-23 | $2,310,630.29 | $109,029.83 | $0.01 |
| 2026-01-24 | $2,307,476.11 | $108,703.29 | $0.01 |
| 2026-01-25 | $2,301,520.35 | $108,727.89 | $0.01 |
| 2026-01-26 | $2,307,648.12 | $108,393.65 | $0.01 |
| 2026-01-27 | $2,316,664.00 | $111,568.56 | $0.01 |
| 2026-01-28 | $2,316,057.68 | $109,722.72 | $0.01 |
| 2026-01-29 | $2,331,453.64 | $112,723.26 | $0.01 |
| 2026-01-30 | $2,329,573.46 | $112,673.93 | $0.01 |
| 2026-01-31 | $2,340,135.35 | $112,897.70 | $0.01 |
| 2026-02-01 | $2,292,388.73 | $109,360.73 | $0.01 |
| 2026-02-02 | $2,305,763.54 | $109,964.79 | $0.01 |
| 2026-02-03 | $2,317,409.49 | $109,589.56 | $0.01 |
| 2026-02-04 | $2,317,989.18 | $109,832.76 | $0.01 |
| 2026-02-05 | $2,333,527.12 | $111,120.00 | $0.01 |
| 2026-02-06 | $2,313,128.32 | $111,924.06 | $0.01 |
| 2026-02-07 | $2,338,194.94 | $112,184.52 | $0.01 |
| 2026-02-08 | $2,330,224.34 | $110,228.83 | $0.01 |
| 2026-02-09 | $2,343,497.97 | $110,774.44 | $0.01 |
| 2026-02-10 | $6,070,061.38 | $110,150.67 | $0.01 |
| 2026-02-11 | $5,861,462.00 | $98,258.05 | $0.01 |
| 2026-02-12 | $2,367,392.44 | $113,361.17 | $0.01 |
| 2026-02-13 | $2,345,577.50 | $110,407.79 | $0.01 |
| 2026-02-14 | $2,360,480.08 | $110,892.99 | $0.01 |
| 2026-02-15 | $2,387,620.64 | $111,750.03 | $0.01 |
| 2026-02-16 | $2,389,670.18 | $111,996.60 | $0.01 |
| 2026-02-17 | $2,369,576.23 | $110,677.86 | $0.01 |
| 2026-02-18 | $2,406,558.86 | $113,056.71 | $0.01 |
| 2026-02-19 | $2,389,693.21 | $110,286.59 | $0.01 |
| 2026-02-20 | $2,385,120.00 | $109,689.19 | $0.01 |
| 2026-02-21 | $2,392,454.47 | $110,123.77 | $0.01 |
| 2026-02-22 | $2,423,008.92 | $112,034.56 | $0.01 |
| 2026-02-23 | $2,453,869.99 | $113,077.64 | $0.01 |
| 2026-02-24 | $2,433,588.83 | $111,024.14 | $0.01 |
| 2026-02-25 | $2,443,691.37 | $111,488.15 | $0.01 |
| 2026-02-26 | $2,438,457.48 | $112,885.74 | $0.01 |
| 2026-02-27 | $2,411,167.78 | $111,826.74 | $0.01 |
| 2026-02-28 | $2,394,610.16 | $111,729.27 | $0.01 |
| 2026-03-01 | $2,366,576.06 | $110,511.15 | $0.01 |
| 2026-03-02 | $2,382,014.62 | $110,930.17 | $0.01 |
| 2026-03-03 | $2,397,858.10 | $111,860.25 | $0.01 |
| 2026-03-04 | $2,352,989.29 | $109,985.19 | $0.01 |
| 2026-03-05 | $2,392,325.54 | $113,834.26 | $0.01 |
| 2026-03-06 | $2,360,180.91 | $110,382.45 | $0.01 |
| 2026-03-07 | $2,352,960.42 | $110,569.06 | $0.01 |
| 2026-03-08 | $2,357,741.90 | $110,354.08 | $0.01 |
| 2026-03-09 | $2,341,211.91 | $109,362.76 | $0.01 |
| 2026-03-10 | $2,327,464.78 | $109,204.19 | $0.01 |
| 2026-03-11 | $2,355,089.91 | $111,565.14 | $0.01 |
| 2026-03-12 | $8,032,788.08 | $10,821.12 | $0.01 |
| 2026-03-13 | $2,339,084.13 | $110,491.22 | $0.01 |
| 2026-03-14 | $2,339,398.47 | $111,048.75 | $0.01 |
| 2026-03-15 | $2,328,496.34 | $109,906.56 | $0.01 |
| 2026-03-16 | $2,325,568.17 | $109,661.22 | $0.01 |
| 2026-03-17 | $2,356,397.68 | $111,280.17 | $0.01 |
| 2026-03-18 | $2,343,519.63 | $110,111.40 | $0.01 |
| 2026-03-19 | $2,345,692.15 | $110,597.00 | $0.01 |
| 2026-03-20 | $2,332,917.24 | $110,316.68 | $0.01 |
| 2026-03-21 | $3,049,479.64 | $12,116.40 | $0.01 |
| 2026-03-22 | $2,320,312.24 | $109,951.94 | $0.01 |
| 2026-03-23 | $2,315,943.05 | $110,251.57 | $0.01 |
| 2026-03-24 | $2,313,982.94 | $110,006.88 | $0.01 |
| 2026-03-25 | $2,326,600.30 | $110,237.78 | $0.01 |
| 2026-03-26 | $2,319,529.66 | $110,133.28 | $0.01 |
| 2026-03-27 | $2,316,897.82 | $109,484.44 | $0.01 |
| 2026-03-28 | $2,749,928.80 | $70,783.06 | $0.01 |
| 2026-03-29 | $2,809,064.77 | $71,690.93 | $0.01 |
| 2026-03-30 | $2,782,165.61 | $73,562.29 | $0.01 |
| 2026-03-31 | $2,812,171.74 | $72,984.89 | $0.01 |
| 2026-04-01 | $2,887,513.22 | $75,508.19 | $0.01 |
| 2026-04-02 | $2,792,097.31 | $73,963.65 | $0.01 |
| 2026-04-03 | $2,744,200.85 | $73,013.43 | $0.01 |
| 2026-04-04 | $2,714,226.97 | $73,549.42 | $0.01 |
| 2026-04-05 | $2,697,794.32 | $73,336.77 | $0.01 |
| 2026-04-06 | $2,723,203.70 | $73,714.46 | $0.01 |
| 2026-04-07 | $2,707,495.14 | $74,081.36 | $0.01 |
| 2026-04-08 | $2,811,405.91 | $79,718.18 | $0.01 |
| 2026-04-09 | $2,789,245.81 | $60,997.81 | $0.01 |
| 2026-04-10 | $2,820,479.59 | $63,364.80 | $0.01 |
| 2026-04-11 | $2,634,668.16 | $66,700.22 | $0.01 |
| 2026-04-12 | $2,685,717.95 | $62,305.10 | $0.01 |
| 2026-04-13 | $2,704,708.59 | $64,412.59 | $0.01 |
| 2026-04-14 | $2,641,568.20 | $65,214.80 | $0.01 |
| 2026-04-15 | $2,640,935.80 | $61,525.97 | $0.01 |
| 2026-04-16 | $2,867,440.49 | $65,815.97 | $0.01 |
| 2026-04-17 | $2,739,353.39 | $60,459.36 | $0.01 |
| 2026-04-18 | $2,837,882.11 | $64,359.34 | $0.01 |
| 2026-04-19 | $2,789,532.35 | $64,501.72 | $0.01 |
| 2026-04-20 | $2,897,531.46 | $62,072.41 | $0.01 |
| 2026-04-21 | $2,774,242.75 | $60,673.04 | $0.01 |
| 2026-04-22 | $2,836,396.91 | $68,142.03 | $0.01 |
| 2026-04-23 | $2,850,342.57 | $61,052.32 | $0.01 |
| 2026-04-24 | $2,909,467.61 | $64,779.45 | $0.01 |
| 2026-04-25 | $2,915,828.28 | $64,432.15 | $0.01 |
| 2026-04-26 | $2,935,558.95 | $63,006.52 | $0.01 |
| 2026-04-27 | $2,983,666.73 | $64,131.70 | $0.01 |
| 2026-04-28 | $2,958,649.89 | $66,743.64 | $0.01 |
| 2026-04-29 | $2,942,697.44 | $64,426.03 | $0.01 |
| 2026-04-30 | $2,874,159.79 | $65,662.76 | $0.01 |
| 2026-05-01 | $2,886,610.44 | $62,708.22 | $0.01 |
| 2026-05-02 | $2,895,991.79 | $64,765.26 | $0.01 |
| 2026-05-03 | $2,869,379.50 | $60,309.86 | $0.01 |
| 2026-05-04 | $2,973,587.86 | $63,800.67 | $0.01 |
| 2026-05-05 | $2,847,115.51 | $61,888.18 | $0.01 |
| 2026-05-06 | $2,698,002.87 | $71,562.57 | $0.01 |
| 2026-05-07 | $2,615,748.28 | $62,523.78 | $0.01 |
| 2026-05-08 | $2,747,087.52 | $62,276.57 | $0.01 |
| 2026-05-09 | $2,711,980.83 | $62,445.75 | $0.01 |
| 2026-05-10 | $2,775,200.43 | $63,258.03 | $0.01 |
| 2026-05-11 | $2,735,168.22 | $62,049.01 | $0.01 |
| 2026-05-12 | $2,808,348.45 | $65,039.48 | $0.01 |
| 2026-05-13 | $2,759,860.18 | $61,733.52 | $0.01 |
| 2026-05-14 | $2,811,767.62 | $61,218.09 | $0.01 |
| 2026-05-15 | $2,862,550.35 | $64,189.21 | $0.01 |
| 2026-05-16 | $2,827,198.95 | $59,092.44 | $0.01 |
| 2026-05-17 | $2,797,966.17 | $62,790.41 | $0.01 |
| 2026-05-18 | $2,746,600.75 | $61,474.14 | $0.01 |
| 2026-05-19 | $2,681,527.01 | $65,150.65 | $0.01 |
| 2026-05-20 | $2,654,922.81 | $63,900.36 | $0.01 |
| 2026-05-21 | $2,623,567.33 | $63,024.64 | $0.01 |
| 2026-05-22 | $2,707,268.56 | $66,155.70 | $0.01 |
| 2026-05-23 | $2,657,721.88 | $64,840.62 | $0.01 |
| 2026-05-24 | $2,629,341.66 | $69,143.62 | $0.01 |
| 2026-05-25 | $2,679,591.10 | $60,646.74 | $0.01 |
| 2026-05-26 | $2,669,817.79 | $61,621.67 | $0.01 |
| 2026-05-27 | $2,608,618.70 | $56,111.32 | $0.01 |
| 2026-05-28 | $2,616,721.76 | $59,474.75 | $0.01 |
| 2026-05-29 | $2,528,462.93 | $67,750.23 | $0.01 |
| 2026-05-30 | $2,557,290.07 | $63,407.39 | $0.01 |
| 2026-05-31 | $2,625,944.81 | $60,021.40 | $0.01 |
| 2026-06-01 | $2,590,926.92 | $63,981.59 | $0.01 |
| 2026-06-02 | $2,541,315.20 | $55,397.24 | $0.01 |
| 2026-06-03 | $2,478,666.74 | $59,774.54 | $0.01 |
| 2026-06-04 | $2,501,333.12 | $56,287.73 | $0.01 |
| 2026-06-05 | $2,513,147.01 | $70,961.72 | $0.01 |
| 2026-06-06 | $2,459,713.02 | $59,271.10 | $0.01 |
| 2026-06-07 | $2,299,136.12 | $56,485.69 | $0.01 |
| 2026-06-08 | $2,381,943.55 | $62,289.75 | $0.01 |
| 2026-06-09 | $2,384,449.35 | $58,853.07 | $0.01 |
| 2026-06-10 | $2,435,996.23 | $68,918.62 | $0.01 |
| 2026-06-11 | $2,603,679.60 | $149,868.69 | $0.01 |
| 2026-06-12 | $2,693,368.47 | $119,843.43 | $0.01 |
| 2026-06-13 | $2,696,511.19 | $65,707.19 | $0.01 |
| 2026-06-14 | $2,603,006.10 | $61,815.56 | $0.01 |
| 2026-06-15 | $2,614,557.58 | $58,439.79 | $0.01 |
| 2026-06-16 | $2,679,884.72 | $64,220.92 | $0.01 |
| 2026-06-17 | $2,655,560.77 | $65,815.36 | $0.01 |
| 2026-06-18 | $2,636,836.12 | $61,644.96 | $0.01 |
| 2026-06-19 | $2,579,283.96 | $58,771.07 | $0.01 |
| 2026-06-20 | $2,625,409.94 | $61,192.21 | $0.01 |
| 2026-06-21 | $2,650,253.09 | $62,159.09 | $0.01 |
| 2026-06-22 | $2,643,785.99 | $67,386.00 | $0.01 |
| 2026-06-23 | $2,669,103.73 | $65,903.44 | $0.01 |
| 2026-06-24 | $2,604,210.85 | $61,027.27 | $0.01 |
| 2026-06-25 | $2,631,858.72 | $63,987.62 | $0.01 |
| 2026-06-26 | $2,604,274.47 | $59,763.87 | $0.01 |
| 2026-06-27 | $2,696,512.73 | $62,132.14 | $0.01 |
| 2026-06-28 | $2,648,883.80 | $62,240.90 | $0.01 |
| 2026-06-29 | $2,687,350.88 | $61,687.46 | $0.01 |
| 2026-06-30 | $2,717,959.00 | $64,337.28 | $0.01 |
| 2026-07-01 | $2,669,513.60 | $60,443.34 | $0.01 |
| 2026-07-02 | $2,760,362.68 | $65,444.71 | $0.01 |
| 2026-07-03 | $2,750,015.34 | $64,772.94 | $0.01 |
| 2026-07-04 | $2,631,034.47 | $61,823.62 | $0.01 |
| 2026-07-05 | $2,729,546.50 | $64,746.22 | $0.01 |
| 2026-07-06 | $2,602,094.82 | $63,274.20 | $0.01 |
| 2026-07-07 | $2,695,602.24 | $63,974.25 | $0.01 |
| 2026-07-08 | $2,707,259.39 | $63,661.43 | $0.01 |
| 2026-07-09 | $2,609,785.72 | $59,826.61 | $0.01 |
| 2026-07-10 | $2,676,671.36 | $85,746.92 | $0.01 |
| 2026-07-11 | $2,661,328.59 | $75,399.02 | $0.01 |
| 2026-07-12 | $2,686,519.52 | $67,465.84 | $0.01 |
| 2026-07-13 | $2,715,959.81 | $63,093.70 | $0.01 |
| 2026-07-14 | $2,659,103.81 | $60,652.49 | $0.01 |
| 2026-07-15 | $2,680,654.84 | $62,420.71 | $0.01 |
| 2026-07-16 | $2,682,800.18 | $61,534.94 | $0.01 |
| 2026-07-17 | $2,654,399.17 | $64,476.65 | $0.01 |
| 2026-07-18 | $2,628,085.62 | $63,308.03 | $0.01 |
| 2026-07-19 | $2,640,840.11 | $61,908.95 | $0.01 |
| 2026-07-20 | $2,619,015.95 | $62,704.77 | $0.01 |
| 2026-07-21 | $2,599,855.34 | $60,334.88 | $0.01 |
| 2026-07-22 | $2,628,028.85 | $59,981.37 | $0.01 |
| 2026-07-23 | $2,610,359.43 | $60,101.12 | $0.01 |
| 2026-07-24 | $2,612,424.59 | $59,945.46 | $0.01 |
| 2026-07-25 | $2,635,365.28 | $61,939.83 | $0.01 |
| 2026-07-26 | $2,603,640.18 | $59,514.48 | $0.01 |
| 2026-07-27 | $2,680,813.86 | $61,741.38 | $0.01 |
| 2026-07-28 | $2,605,426.63 | $59,462.11 | $0.01 |
| 2026-07-29 | $2,582,374.46 | $58,902.97 | $0.01 |
| 2026-07-30 | $2,608,872.84 | $61,051.89 | $0.01 |
| 2026-07-31 | $2,623,915.77 | $63,611.78 | $0.01 |
| 2026-08-01 | $2,625,958.64 | $63,554.58 | $0.01 |
| 2026-08-02 | $2,580,455.55 | $61,462.76 | $0.01 |
| 2026-08-03 | $2,600,418.84 | $61,870.99 | $0.01 |
| 2026-08-04 | $2,643,096.19 | $62,408.58 | $0.01 |
| 2026-08-05 | $2,564,923.93 | $56,964.33 | $0.01 |
| 2026-08-06 | $2,650,220.31 | $57,954.21 | $0.01 |
| 2026-08-07 | $2,653,834.25 | $58,830.06 | $0.01 |
| 2026-08-08 | $2,598,682.25 | $54,539.49 | $0.01 |
| 2026-08-09 | $2,607,606.78 | $54,205.02 | $0.01 |
| 2026-08-10 | $2,628,499.51 | $56,666.88 | $0.01 |
| 2026-08-11 | $2,588,800.35 | $53,129.85 | $0.01 |
| 2026-08-12 | $2,585,292.85 | $55,304.92 | $0.01 |
| 2026-08-13 | $2,559,217.54 | $55,861.88 | $0.01 |
| 2026-08-14 | $2,529,549.41 | $55,186.50 | $0.01 |
| 2026-08-15 | $2,528,917.48 | $58,359.97 | $0.01 |
| 2026-08-16 | $2,521,857.48 | $64,358.72 | $0.01 |
| 2026-08-17 | $2,514,084.68 | $58,381.75 | $0.01 |
| 2026-08-18 | $2,544,728.59 | $54,818.84 | $0.01 |
| 2026-08-19 | $2,587,723.85 | $58,761.59 | $0.01 |
| 2026-08-19 | $2,527,205.19 | $1,205.80 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
