AgentFun.AI AGENTFUN #438
$0.461 85.98% (1d)
Market Overview
AgentFun.AI current market price is $0.461 with a 24 hour trading volume of $268. The total available supply of AgentFun.AI is 100.00M AGENTFUN with a maximum supply of 100.00M AGENTFUN. It has secured Rank 438 in the cryptocurrency market with a marketcap of $0. The AGENTFUN price is 0% down in the last one hour.
The high price of the AgentFun.AI is $3.28 and low price is $0.457 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AgentFun.AI Rank
438
AgentFun.AI Price
$0.461
Market Cap
$0 100%
Fully Diluted Valuation
$46.07M
Trading Volume(24h)
$268
Circulating Supply
100.00M AGENTFUN
Total Supply
100.00M AGENTFUN
Max Supply
100.00M AGENTFUN
High(24h)
$3.28
Low(24h)
$0.457
All-time High
$25.25 98.18%
03 Dec 2024
All-time Low
$0.431 7.01%
16 Jul 2026
Cryptocurrency AgentFun.AI Calculator
Want to convert more cryptocurrencies?
AgentFun.AI Historical Data Chart
1h
0%
24h
85.98%
7d
53.43%
14d
7.38%
30d
7.4%
60d
14.8%
200d
56.04%
1y
78.17%
AgentFun.AI Historical Data
Historical data of AgentFun.AI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-20 | $214,074,518.94 | $6,230.08 | $2.14 |
| 2025-07-21 | $212,940,765.87 | $26,782.91 | $2.13 |
| 2025-07-22 | $216,423,207.89 | $13,566.74 | $2.16 |
| 2025-07-23 | $220,907,890.95 | $6,939.55 | $2.21 |
| 2025-07-24 | $213,680,404.91 | $4,620.88 | $2.14 |
| 2025-07-25 | $222,309,845.93 | $10,021.52 | $2.22 |
| 2025-07-26 | $230,218,332.22 | $5,800.32 | $2.30 |
| 2025-07-27 | $245,803,751.79 | $8,681.69 | $2.46 |
| 2025-07-28 | $248,936,014.13 | $33,054.70 | $2.49 |
| 2025-07-29 | $237,684,142.62 | $9,404.72 | $2.38 |
| 2025-07-30 | $238,469,504.65 | $83,544.85 | $2.38 |
| 2025-07-31 | $240,370,506.48 | $8,954.83 | $2.41 |
| 2025-08-01 | $229,994,557.60 | $43,039.27 | $2.31 |
| 2025-08-02 | $217,898,152.26 | $30,197.20 | $2.18 |
| 2025-08-03 | $206,900,724.76 | $9,746.47 | $2.07 |
| 2025-08-04 | $216,772,770.43 | $26,901.09 | $2.17 |
| 2025-08-05 | $241,480,830.31 | $63,319.85 | $2.41 |
| 2025-08-06 | $231,331,066.31 | $50,215.02 | $2.31 |
| 2025-08-07 | $237,392,551.65 | $22,583.24 | $2.38 |
| 2025-08-08 | $243,250,723.35 | $17,194.36 | $2.43 |
| 2025-08-09 | $240,324,033.18 | $110,236.42 | $2.41 |
| 2025-08-10 | $229,188,963.75 | $90,255.03 | $2.29 |
| 2025-08-11 | $233,406,534.22 | $46,105.91 | $2.34 |
| 2025-08-12 | $209,877,984.46 | $202,580.40 | $2.10 |
| 2025-08-13 | $207,444,654.14 | $26,838.49 | $2.08 |
| 2025-08-14 | $220,031,627.81 | $92,725.66 | $2.20 |
| 2025-08-15 | $204,507,530.77 | $52,961.85 | $2.04 |
| 2025-08-16 | $198,909,390.89 | $38,960.58 | $1.99 |
| 2025-08-17 | $200,366,418.24 | $11,885.29 | $1.99 |
| 2025-08-18 | $198,998,425.51 | $6,540.05 | $1.98 |
| 2025-08-19 | $194,917,833.34 | $7,543.93 | $1.95 |
| 2025-08-20 | $180,653,103.78 | $5,350.19 | $1.80 |
| 2025-08-21 | $190,118,611.75 | $11,139.24 | $1.90 |
| 2025-08-22 | $187,259,281.41 | $16,625.33 | $1.87 |
| 2025-08-23 | $200,324,524.34 | $66,063.48 | $2.00 |
| 2025-08-24 | $208,223,340.44 | $17,767.42 | $2.08 |
| 2025-08-25 | $202,301,258.32 | $21,508.77 | $2.02 |
| 2025-08-26 | $198,436,784.56 | $15,642.18 | $1.98 |
| 2025-08-27 | $237,327,076.40 | $121,679.33 | $2.38 |
| 2025-08-28 | $302,461,347.65 | $145,332.68 | $3.02 |
| 2025-08-29 | $367,133,737.76 | $153,410.92 | $3.66 |
| 2025-08-30 | $315,616,360.14 | $35,547.18 | $3.18 |
| 2025-08-31 | $334,849,469.50 | $31,986.92 | $3.36 |
| 2025-09-01 | $324,753,018.94 | $12,135.43 | $3.25 |
| 2025-09-02 | $284,207,121.95 | $86,706.64 | $2.84 |
| 2025-09-03 | $282,908,913.40 | $144,903.15 | $2.83 |
| 2025-09-04 | $295,455,984.76 | $10,401.30 | $2.96 |
| 2025-09-05 | $279,904,725.30 | $16,107.80 | $2.79 |
| 2025-09-06 | $279,361,468.63 | $4,736.49 | $2.79 |
| 2025-09-07 | $280,301,371.97 | $6,892.16 | $2.80 |
| 2025-09-08 | $272,023,848.39 | $3,821.42 | $2.72 |
| 2025-09-09 | $261,083,905.92 | $818.00 | $2.61 |
| 2025-09-10 | $270,692,497.89 | $1,402.34 | $2.71 |
| 2025-09-11 | $270,174,743.63 | $1,494.24 | $2.71 |
| 2025-09-12 | $269,574,782.70 | $823.15 | $2.70 |
| 2025-09-13 | $268,357,530.06 | $3,598.48 | $2.67 |
| 2025-09-14 | $259,249,535.04 | $1,642.96 | $2.59 |
| 2025-09-15 | $246,648,884.54 | $1,832.82 | $2.47 |
| 2025-09-16 | $239,663,727.00 | $2,776.53 | $2.40 |
| 2025-09-17 | $240,522,806.40 | $6,808.92 | $2.41 |
| 2025-09-18 | $245,546,374.99 | $6,402.09 | $2.45 |
| 2025-09-19 | $245,678,551.77 | $853.77 | $2.46 |
| 2025-09-20 | $239,615,892.75 | $2,824.32 | $2.40 |
| 2025-09-21 | $239,255,723.54 | $3,454.38 | $2.38 |
| 2025-09-22 | $225,880,756.96 | $1,308.06 | $2.26 |
| 2025-09-23 | $219,590,442.47 | $3,193.94 | $2.20 |
| 2025-09-24 | $214,261,989.71 | $2,695.08 | $2.14 |
| 2025-09-25 | $207,525,273.58 | $1,270.75 | $2.08 |
| 2025-09-26 | $191,409,341.82 | $4,736.68 | $1.91 |
| 2025-09-27 | $198,778,792.44 | $16,920.63 | $1.99 |
| 2025-09-28 | $193,738,585.11 | $1,202.67 | $1.94 |
| 2025-09-29 | $199,720,967.95 | $609.44 | $2.00 |
| 2025-09-30 | $199,219,475.24 | $1,768.45 | $1.99 |
| 2025-10-01 | $205,416,691.89 | $634.37 | $2.05 |
| 2025-10-02 | $210,240,581.92 | $1,082.02 | $2.10 |
| 2025-10-03 | $226,477,634.10 | $4,075.27 | $2.28 |
| 2025-10-04 | $221,040,631.45 | $1,977.77 | $2.21 |
| 2025-10-05 | $214,454,342.56 | $1,452.08 | $2.15 |
| 2025-10-06 | $218,912,283.08 | $4,258.77 | $2.18 |
| 2025-10-07 | $218,975,680.64 | $6,764.24 | $2.19 |
| 2025-10-08 | $202,731,194.89 | $1,977.38 | $2.03 |
| 2025-10-09 | $206,614,517.35 | $1,904.22 | $2.07 |
| 2025-10-10 | $200,231,963.26 | $1,151.17 | $2.00 |
| 2025-10-11 | $150,999,034.26 | $35,161.70 | $1.50 |
| 2025-10-12 | $160,292,469.47 | $5,680.96 | $1.60 |
| 2025-10-13 | $179,570,395.97 | $13,457.49 | $1.80 |
| 2025-10-14 | $179,059,541.31 | $3,241.69 | $1.80 |
| 2025-10-15 | $168,854,615.20 | $2,153.71 | $1.69 |
| 2025-10-16 | $162,456,413.97 | $606.61 | $1.62 |
| 2025-10-17 | $151,964,043.59 | $10,976.45 | $1.52 |
| 2025-10-18 | $145,908,617.95 | $17,800.36 | $1.45 |
| 2025-10-19 | $147,920,047.49 | $226.83 | $1.48 |
| 2025-10-20 | $150,181,262.84 | $946.08 | $1.50 |
| 2025-10-21 | $152,792,212.30 | $7,933.34 | $1.53 |
| 2025-10-22 | $148,127,453.50 | $4,375.19 | $1.48 |
| 2025-10-23 | $142,042,605.97 | $661.80 | $1.42 |
| 2025-10-24 | $145,157,367.05 | $1,417.74 | $1.46 |
| 2025-10-25 | $149,671,539.47 | $833.38 | $1.50 |
| 2025-10-26 | $154,575,754.75 | $819.55 | $1.55 |
| 2025-10-27 | $156,240,563.65 | $1,291.58 | $1.56 |
| 2025-10-28 | $151,883,189.69 | $1,175.53 | $1.52 |
| 2025-10-29 | $153,023,283.21 | $1,491.47 | $1.53 |
| 2025-10-30 | $148,521,548.37 | $1,332.29 | $1.48 |
| 2025-10-31 | $147,655,169.63 | $833.75 | $1.48 |
| 2025-11-01 | $147,972,399.33 | $1,542.82 | $1.48 |
| 2025-11-02 | $149,507,846.60 | $1,514.57 | $1.50 |
| 2025-11-03 | $147,565,722.81 | $1,024.39 | $1.49 |
| 2025-11-04 | $130,928,104.34 | $1,922.54 | $1.31 |
| 2025-11-05 | $123,824,593.03 | $1,018.62 | $1.24 |
| 2025-11-06 | $126,780,641.00 | $240.69 | $1.27 |
| 2025-11-07 | $124,424,719.80 | $2,810.10 | $1.24 |
| 2025-11-08 | $136,610,457.10 | $30,002.78 | $1.37 |
| 2025-11-09 | $131,219,348.51 | $636.85 | $1.31 |
| 2025-11-10 | $133,747,828.77 | $4,814.05 | $1.34 |
| 2025-11-11 | $143,965,284.81 | $19,856.07 | $1.44 |
| 2025-11-12 | $131,722,694.81 | $500.84 | $1.32 |
| 2025-11-13 | $131,352,819.84 | $699.26 | $1.31 |
| 2025-11-14 | $128,772,344.48 | $999.70 | $1.29 |
| 2025-11-15 | $119,986,355.93 | $3,588.21 | $1.20 |
| 2025-11-16 | $120,850,385.66 | $373.46 | $1.21 |
| 2025-11-17 | $115,472,779.17 | $864.33 | $1.16 |
| 2025-11-18 | $109,134,258.25 | $271.09 | $1.09 |
| 2025-11-19 | $119,587,244.46 | $788.20 | $1.20 |
| 2025-11-20 | $114,925,155.30 | $7,616.48 | $1.14 |
| 2025-11-21 | $105,023,387.22 | $17,696.62 | $1.05 |
| 2025-11-22 | $100,245,257.10 | $11,229.47 | $1.00 |
| 2025-11-23 | $101,311,968.20 | $2,973.96 | $1.01 |
| 2025-11-24 | $106,998,710.49 | $7,075.07 | $1.07 |
| 2025-11-25 | $110,329,578.32 | $1,419.63 | $1.10 |
| 2025-11-26 | $111,005,285.62 | $1,242.66 | $1.11 |
| 2025-11-27 | $112,519,667.86 | $244.14 | $1.13 |
| 2025-11-28 | $113,107,173.75 | $3,947.69 | $1.13 |
| 2025-11-29 | $109,881,694.56 | $134.22 | $1.10 |
| 2025-11-30 | $107,697,663.70 | $1,353.57 | $1.08 |
| 2025-12-01 | $107,804,049.92 | $874.72 | $1.07 |
| 2025-12-02 | $102,951,781.17 | $1,772.56 | $1.03 |
| 2025-12-03 | $109,636,875.90 | $7,785.14 | $1.10 |
| 2025-12-04 | $111,641,260.09 | $5,358.65 | $1.12 |
| 2025-12-05 | $107,385,470.68 | $554.54 | $1.07 |
| 2025-12-06 | $104,672,068.78 | $177.69 | $1.05 |
| 2025-12-07 | $105,151,681.95 | $865.29 | $1.05 |
| 2025-12-08 | $104,425,056.86 | $190.40 | $1.05 |
| 2025-12-09 | $104,185,650.20 | $2,731.87 | $1.04 |
| 2025-12-10 | $106,722,568.42 | $1,108.47 | $1.07 |
| 2025-12-11 | $104,809,686.26 | $490.78 | $1.05 |
| 2025-12-12 | $102,888,025.62 | $1,674.48 | $1.03 |
| 2025-12-13 | $101,655,935.94 | $596.36 | $1.02 |
| 2025-12-14 | $100,852,706.00 | $665.68 | $1.01 |
| 2025-12-15 | $97,951,702.57 | $273.80 | $0.98 |
| 2025-12-16 | $97,232,406.48 | $1,231.74 | $0.97 |
| 2025-12-17 | $96,746,698.22 | $2,187.38 | $0.97 |
| 2025-12-18 | $91,447,252.48 | $393.97 | $0.91 |
| 2025-12-19 | $91,147,599.94 | $524.01 | $0.91 |
| 2025-12-20 | $95,851,090.42 | $478.13 | $0.96 |
| 2025-12-21 | $97,058,129.51 | $429.61 | $0.97 |
| 2025-12-22 | $96,185,111.09 | $483.35 | $0.96 |
| 2025-12-23 | $96,798,948.54 | $251.41 | $0.97 |
| 2025-12-24 | $95,307,487.47 | $461.47 | $0.95 |
| 2025-12-25 | $93,235,623.91 | $3,611.62 | $0.93 |
| 2025-12-26 | $93,152,623.89 | $533.06 | $0.93 |
| 2025-12-27 | $91,778,028.16 | $499.13 | $0.92 |
| 2025-12-28 | $93,312,704.69 | $60.71 | $0.93 |
| 2025-12-29 | $92,986,194.28 | $700.77 | $0.93 |
| 2025-12-30 | $91,781,618.52 | $2,381.71 | $0.92 |
| 2025-12-31 | $92,482,699.91 | $793.86 | $0.92 |
| 2026-01-01 | $91,098,507.32 | $1,004.07 | $0.91 |
| 2026-01-02 | $93,458,117.05 | $214.74 | $0.93 |
| 2026-01-03 | $97,680,589.76 | $988.68 | $0.98 |
| 2026-01-04 | $98,759,250.56 | $4,309.13 | $0.99 |
| 2026-01-05 | $105,992,078.90 | $1,318.14 | $1.06 |
| 2026-01-06 | $109,236,189.98 | $77.24 | $1.09 |
| 2026-01-07 | $107,113,386.57 | $310.89 | $1.07 |
| 2026-01-08 | $101,615,689.92 | $2,264.44 | $1.02 |
| 2026-01-09 | $99,666,230.40 | $3,467.22 | $1.00 |
| 2026-01-10 | $99,180,916.74 | $327.50 | $0.99 |
| 2026-01-11 | $99,000,909.41 | $968.24 | $0.99 |
| 2026-01-12 | $99,067,674.97 | $2,418.53 | $0.99 |
| 2026-01-13 | $98,155,027.61 | $176.55 | $0.98 |
| 2026-01-14 | $101,507,408.80 | $148.38 | $1.01 |
| 2026-01-15 | $102,773,152.87 | $2,959.16 | $1.03 |
| 2026-01-16 | $99,390,533.73 | $9,590.84 | $0.99 |
| 2026-01-17 | $100,279,836.14 | $250.44 | $1.00 |
| 2026-01-18 | $100,919,868.88 | $23,393.12 | $1.01 |
| 2026-01-19 | $98,408,100.12 | $162.85 | $0.98 |
| 2026-01-20 | $93,018,458.53 | $8,417.42 | $0.93 |
| 2026-01-21 | $90,085,066.76 | $9,171.67 | $0.90 |
| 2026-01-22 | $91,551,260.45 | $917.58 | $0.92 |
| 2026-01-23 | $91,470,226.55 | $461.23 | $0.91 |
| 2026-01-24 | $91,191,230.45 | $187.67 | $0.91 |
| 2026-01-25 | $92,004,791.94 | $246.51 | $0.92 |
| 2026-01-26 | $89,025,112.32 | $1,275.83 | $0.89 |
| 2026-01-27 | $90,525,342.18 | $798.23 | $0.91 |
| 2026-01-28 | $90,950,668.84 | $487.62 | $0.91 |
| 2026-01-29 | $90,066,985.56 | $860.23 | $0.90 |
| 2026-01-30 | $87,302,764.52 | $5,342.96 | $0.87 |
| 2026-01-31 | $82,769,103.73 | $2,951.05 | $0.83 |
| 2026-02-01 | $78,525,080.23 | $4,235.57 | $0.78 |
| 2026-02-02 | $76,748,285.25 | $1,414.40 | $0.77 |
| 2026-02-03 | $81,679,198.76 | $2,205.44 | $0.82 |
| 2026-02-04 | $80,988,321.18 | $1,012.94 | $0.81 |
| 2026-02-05 | $79,890,450.60 | $209.88 | $0.80 |
| 2026-02-06 | $69,524,918.47 | $121.10 | $0.70 |
| 2026-02-07 | $77,964,290.95 | $2,185.26 | $0.78 |
| 2026-02-08 | $77,710,269.65 | $1,549.31 | $0.78 |
| 2026-02-09 | $78,421,282.35 | $1,012.99 | $0.78 |
| 2026-02-10 | $77,302,949.77 | $633.48 | $0.77 |
| 2026-02-11 | $76,502,301.63 | $1,160.71 | $0.76 |
| 2026-02-12 | $74,000,231.72 | $1,255.31 | $0.74 |
| 2026-02-13 | $74,713,511.41 | $865.51 | $0.75 |
| 2026-02-14 | $77,792,198.84 | $294.22 | $0.78 |
| 2026-02-15 | $80,939,731.88 | $472.46 | $0.81 |
| 2026-02-16 | $78,177,631.99 | $1,628.76 | $0.78 |
| 2026-02-17 | $78,286,526.31 | $86.54 | $0.78 |
| 2026-02-18 | $76,833,151.96 | $198.09 | $0.77 |
| 2026-02-19 | $75,826,819.82 | $451.98 | $0.76 |
| 2026-02-20 | $76,088,559.28 | $185.71 | $0.76 |
| 2026-02-21 | $75,994,265.88 | $936.75 | $0.76 |
| 2026-02-22 | $75,477,507.53 | $363.67 | $0.75 |
| 2026-02-23 | $73,182,190.73 | $590.90 | $0.73 |
| 2026-02-24 | $72,373,047.02 | $45.66 | $0.72 |
| 2026-02-25 | $71,602,752.64 | $1,109.91 | $0.72 |
| 2026-02-26 | $75,215,891.81 | $458.51 | $0.75 |
| 2026-02-27 | $74,777,038.16 | $318.28 | $0.75 |
| 2026-02-28 | $73,141,335.65 | $303.29 | $0.73 |
| 2026-03-01 | $73,953,079.01 | $432.40 | $0.74 |
| 2026-03-02 | $71,976,053.42 | $1,097.18 | $0.72 |
| 2026-03-03 | $72,135,317.68 | $4,296.13 | $0.72 |
| 2026-03-04 | $71,711,221.53 | $6,471.54 | $0.72 |
| 2026-03-05 | $72,751,555.47 | $3,159.57 | $0.73 |
| 2026-03-06 | $71,914,732.98 | $7,572.44 | $0.72 |
| 2026-03-07 | $70,890,751.98 | $667.02 | $0.71 |
| 2026-03-08 | $68,764,873.49 | $4,124.58 | $0.69 |
| 2026-03-09 | $67,820,336.08 | $2,203.84 | $0.68 |
| 2026-03-10 | $68,656,725.11 | $490.39 | $0.69 |
| 2026-03-11 | $69,099,770.66 | $125.01 | $0.69 |
| 2026-03-12 | $69,563,298.73 | $143.91 | $0.70 |
| 2026-03-13 | $69,606,323.18 | $109.11 | $0.70 |
| 2026-03-14 | $70,229,533.49 | $185.29 | $0.70 |
| 2026-03-15 | $71,261,599.51 | $12.47 | $0.71 |
| 2026-03-16 | $71,339,312.22 | $14.03 | $0.71 |
| 2026-03-17 | $73,459,054.92 | $5,395.00 | $0.73 |
| 2026-03-18 | $72,044,225.78 | $1,506.55 | $0.72 |
| 2026-03-19 | $69,355,040.37 | $364.00 | $0.69 |
| 2026-03-20 | $67,818,200.50 | $186.39 | $0.68 |
| 2026-03-21 | $67,873,153.34 | $340.15 | $0.68 |
| 2026-03-22 | $68,145,629.89 | $322.30 | $0.68 |
| 2026-03-23 | $66,600,031.93 | $1,166.98 | $0.67 |
| 2026-03-24 | $68,445,821.84 | $39.67 | $0.68 |
| 2026-03-25 | $67,232,039.40 | $2,177.67 | $0.67 |
| 2026-03-26 | $66,910,846.50 | $784.51 | $0.67 |
| 2026-03-27 | $65,799,222.24 | $335.29 | $0.66 |
| 2026-03-28 | $63,299,280.62 | $596.53 | $0.63 |
| 2026-03-29 | $63,801,533.36 | $30.75 | $0.64 |
| 2026-03-30 | $63,467,869.10 | $930.44 | $0.63 |
| 2026-03-31 | $61,712,728.34 | $2,716.49 | $0.62 |
| 2026-04-01 | $62,798,231.78 | $2,451.62 | $0.63 |
| 2026-04-02 | $62,545,701.55 | $1,526.02 | $0.63 |
| 2026-04-03 | $61,515,073.00 | $841.13 | $0.62 |
| 2026-04-04 | $61,814,216.09 | $344.87 | $0.62 |
| 2026-04-05 | $61,339,825.91 | $32.93 | $0.61 |
| 2026-04-06 | $61,063,452.53 | $122.12 | $0.61 |
| 2026-04-07 | $60,818,480.31 | $17.42 | $0.61 |
| 2026-04-08 | $63,233,150.19 | $552.43 | $0.63 |
| 2026-04-09 | $61,663,195.91 | $2,700.67 | $0.62 |
| 2026-04-10 | $60,940,029.31 | $1,099.08 | $0.61 |
| 2026-04-11 | $61,908,605.02 | $851.19 | $0.62 |
| 2026-04-12 | $62,062,566.41 | $608.42 | $0.61 |
| 2026-04-13 | $59,551,757.26 | $1,499.05 | $0.60 |
| 2026-04-14 | $60,930,435.39 | $110.91 | $0.60 |
| 2026-04-15 | $60,525,747.48 | $551.98 | $0.60 |
| 2026-04-16 | $60,224,675.41 | $210.51 | $0.60 |
| 2026-04-17 | $62,161,773.56 | $295.08 | $0.62 |
| 2026-04-18 | $62,196,129.39 | $610.88 | $0.62 |
| 2026-04-19 | $61,399,866.36 | $66.33 | $0.61 |
| 2026-04-20 | $60,060,563.05 | $10.65 | $0.60 |
| 2026-04-21 | $61,287,580.14 | $75.89 | $0.61 |
| 2026-04-22 | $60,753,497.19 | $457.86 | $0.61 |
| 2026-04-23 | $60,648,776.88 | $93.80 | $0.61 |
| 2026-04-24 | $60,537,255.87 | $313.75 | $0.61 |
| 2026-04-25 | $60,471,083.29 | $309.60 | $0.60 |
| 2026-04-26 | $60,741,306.82 | $211.26 | $0.61 |
| 2026-04-27 | $60,934,536.20 | $32.03 | $0.61 |
| 2026-04-28 | $60,697,307.75 | $27.53 | $0.61 |
| 2026-04-29 | $60,093,913.10 | $9.01 | $0.60 |
| 2026-04-30 | $59,675,458.12 | $13.17 | $0.60 |
| 2026-05-01 | $59,830,330.19 | $409.42 | $0.60 |
| 2026-05-02 | $60,104,139.04 | $564.91 | $0.60 |
| 2026-05-03 | $59,356,044.69 | $201.57 | $0.59 |
| 2026-05-04 | $58,982,129.70 | $658.93 | $0.59 |
| 2026-05-05 | $59,467,271.64 | $434.97 | $0.59 |
| 2026-05-06 | $60,738,099.24 | $480.08 | $0.61 |
| 2026-05-07 | $61,965,429.55 | $150.81 | $0.62 |
| 2026-05-08 | $60,153,113.23 | $103.77 | $0.60 |
| 2026-05-09 | $61,903,335.19 | $513.66 | $0.62 |
| 2026-05-10 | $61,261,749.81 | $165.42 | $0.61 |
| 2026-05-11 | $65,035,735.29 | $699.24 | $0.65 |
| 2026-05-12 | $67,223,034.03 | $691.18 | $0.67 |
| 2026-05-13 | $67,967,825.30 | $906.99 | $0.68 |
| 2026-05-14 | $64,921,115.99 | $261.04 | $0.65 |
| 2026-05-15 | $65,884,606.88 | $544.98 | $0.66 |
| 2026-05-16 | $63,607,852.17 | $99.22 | $0.64 |
| 2026-05-17 | $61,138,526.08 | $693.68 | $0.61 |
| 2026-05-18 | $61,615,258.04 | $20.26 | $0.62 |
| 2026-05-19 | $60,271,150.18 | $33.50 | $0.60 |
| 2026-05-20 | $59,153,665.04 | $27.38 | $0.59 |
| 2026-05-21 | $59,566,596.56 | $143.50 | $0.60 |
| 2026-05-22 | $60,373,534.98 | $1,592.03 | $0.60 |
| 2026-05-23 | $58,813,618.46 | $284.32 | $0.59 |
| 2026-05-24 | $60,145,284.73 | $1,149.95 | $0.60 |
| 2026-05-25 | $59,753,939.94 | $86.06 | $0.60 |
| 2026-05-26 | $59,502,888.71 | $262.84 | $0.60 |
| 2026-05-27 | $58,674,168.96 | $72.94 | $0.59 |
| 2026-05-28 | $57,830,418.48 | $47.72 | $0.58 |
| 2026-05-29 | $57,875,798.76 | $45.75 | $0.58 |
| 2026-05-30 | $58,848,529.43 | $75.34 | $0.59 |
| 2026-05-31 | $58,603,230.51 | $307.22 | $0.59 |
| 2026-06-01 | $58,433,097.66 | $61.40 | $0.59 |
| 2026-06-02 | $56,793,315.67 | $303.44 | $0.57 |
| 2026-06-03 | $53,892,087.33 | $418.36 | $0.54 |
| 2026-06-04 | $53,348,938.28 | $3,608.00 | $0.53 |
| 2026-06-05 | $52,527,111.12 | $243.43 | $0.52 |
| 2026-06-06 | $49,905,079.71 | $840.08 | $0.50 |
| 2026-06-07 | $49,727,890.63 | $4,806.17 | $0.50 |
| 2026-06-08 | $51,721,806.64 | $84.44 | $0.52 |
| 2026-06-09 | $52,959,371.31 | $550.12 | $0.53 |
| 2026-06-10 | $50,668,686.98 | $312.66 | $0.51 |
| 2026-06-11 | $50,543,646.33 | $206.22 | $0.51 |
| 2026-06-12 | $51,524,993.85 | $202.54 | $0.52 |
| 2026-06-13 | $50,435,811.95 | $61.79 | $0.50 |
| 2026-06-14 | $51,167,670.08 | $31.19 | $0.51 |
| 2026-06-15 | $53,005,449.79 | $130.20 | $0.53 |
| 2026-06-16 | $52,966,840.76 | $336.65 | $0.53 |
| 2026-06-17 | $51,071,232.96 | $159.20 | $0.51 |
| 2026-06-18 | $50,437,408.74 | $161.92 | $0.50 |
| 2026-06-19 | $50,095,286.53 | $14.95 | $0.50 |
| 2026-06-20 | $49,450,212.41 | $13.37 | $0.50 |
| 2026-06-21 | $49,826,292.53 | $10.35 | $0.50 |
| 2026-06-22 | $50,385,309.53 | $110.08 | $0.50 |
| 2026-06-23 | $49,870,822.16 | $14.96 | $0.50 |
| 2026-06-24 | $47,949,979.71 | $36.84 | $0.48 |
| 2026-06-25 | $48,301,966.09 | $62.73 | $0.48 |
| 2026-06-26 | $46,654,441.94 | $61.05 | $0.47 |
| 2026-06-27 | $46,814,372.02 | $26.86 | $0.47 |
| 2026-06-28 | $46,807,571.83 | $3.92 | $0.47 |
| 2026-06-29 | $47,207,976.89 | $11.54 | $0.47 |
| 2026-06-30 | $46,649,721.21 | $1,270.24 | $0.47 |
| 2026-07-01 | $50,860,112.78 | $235.36 | $0.51 |
| 2026-07-02 | $58,135,564.82 | $195.99 | $0.58 |
| 2026-07-03 | $47,760,075.99 | $30.22 | $0.48 |
| 2026-07-04 | $51,512,046.47 | $469.32 | $0.52 |
| 2026-07-05 | $51,554,504.63 | $110.34 | $0.52 |
| 2026-07-06 | $54,322,852.51 | $76.59 | $0.54 |
| 2026-07-07 | $50,375,291.64 | $406.49 | $0.50 |
| 2026-07-08 | $50,693,847.50 | $30.06 | $0.51 |
| 2026-07-09 | $65,775,726.19 | $103.25 | $0.66 |
| 2026-07-10 | $72,048,653.16 | $21.96 | $0.72 |
| 2026-07-11 | $48,095,671.26 | $54.18 | $0.48 |
| 2026-07-12 | $47,852,665.19 | $2,266.07 | $0.48 |
| 2026-07-13 | $47,966,262.62 | $36.82 | $0.48 |
| 2026-07-14 | $46,590,380.09 | $606.16 | $0.47 |
| 2026-07-15 | $47,912,637.73 | $388.01 | $0.48 |
| 2026-07-16 | $47,702,075.55 | $115.47 | $0.48 |
| 2026-07-17 | $52,774,798.05 | $2,574.96 | $0.53 |
| 2026-07-18 | $51,930,707.46 | $631.94 | $0.52 |
| 2026-07-19 | $50,721,362.21 | $296.58 | $0.51 |
| 2026-07-19 | $49,850,015.05 | $230.87 | $0.50 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
