AgentFun.AI AGENTFUN N/A
$0.490 8.29% (1d)
Market Overview
AgentFun.AI current market price is $0.490 with a 24 hour trading volume of $475. The total available supply of AgentFun.AI is 100.00M AGENTFUN with a maximum supply of 100.00M AGENTFUN. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The AGENTFUN price is 1.48% up in the last one hour.
The high price of the AgentFun.AI is $0.534 and low price is $0.483 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AgentFun.AI Rank
(Not Available)
AgentFun.AI Price
$0.490
Market Cap
$0 0%
Fully Diluted Valuation
$48.97M
Trading Volume(24h)
$475
Circulating Supply
100.00M AGENTFUN
Total Supply
100.00M AGENTFUN
Max Supply
100.00M AGENTFUN
High(24h)
$0.534
Low(24h)
$0.483
All-time High
$25.25 98.06%
03 Dec 2024
All-time Low
$0.364 34.36%
18 Aug 2026
Cryptocurrency AgentFun.AI Calculator
Want to convert more cryptocurrencies?
AgentFun.AI Historical Data Chart
1h
1.48%
24h
8.29%
7d
19.95%
14d
18.27%
30d
0.03%
60d
1.91%
200d
40.02%
1y
75.66%
AgentFun.AI Historical Data
Historical data of AgentFun.AI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-20 | $180,154,584.43 | $5,325.54 | $1.80 |
| 2025-08-21 | $190,156,830.35 | $11,181.14 | $1.90 |
| 2025-08-22 | $188,464,486.80 | $16,623.14 | $1.89 |
| 2025-08-23 | $200,268,123.72 | $66,058.93 | $2.00 |
| 2025-08-24 | $207,683,040.41 | $17,694.05 | $2.07 |
| 2025-08-25 | $202,071,456.18 | $21,500.61 | $2.02 |
| 2025-08-26 | $197,540,284.26 | $15,562.39 | $1.97 |
| 2025-08-27 | $239,314,956.18 | $122,275.21 | $2.39 |
| 2025-08-28 | $300,918,970.57 | $144,052.55 | $3.00 |
| 2025-08-29 | $365,921,612.65 | $153,463.17 | $3.66 |
| 2025-08-30 | $318,023,866.30 | $35,515.98 | $3.18 |
| 2025-08-31 | $334,864,415.57 | $32,180.69 | $3.39 |
| 2025-09-01 | $323,740,926.07 | $11,982.79 | $3.21 |
| 2025-09-02 | $284,207,121.95 | $86,799.53 | $2.84 |
| 2025-09-03 | $281,537,669.40 | $150,377.85 | $2.94 |
| 2025-09-04 | $296,131,558.72 | $10,432.32 | $2.97 |
| 2025-09-05 | $279,146,160.49 | $16,092.94 | $2.79 |
| 2025-09-06 | $279,207,112.02 | $4,715.98 | $2.78 |
| 2025-09-07 | $280,483,211.73 | $6,895.17 | $2.80 |
| 2025-09-08 | $272,023,848.39 | $3,822.78 | $2.72 |
| 2025-09-09 | $262,292,179.82 | $841.86 | $2.62 |
| 2025-09-10 | $270,140,272.55 | $1,373.36 | $2.70 |
| 2025-09-11 | $271,135,104.40 | $1,495.71 | $2.71 |
| 2025-09-12 | $270,205,043.11 | $935.85 | $2.70 |
| 2025-09-13 | $267,341,131.03 | $3,601.88 | $2.66 |
| 2025-09-14 | $259,205,068.79 | $1,635.27 | $2.59 |
| 2025-09-15 | $246,585,213.99 | $1,833.70 | $2.47 |
| 2025-09-16 | $239,696,582.20 | $2,778.72 | $2.40 |
| 2025-09-17 | $240,522,806.40 | $6,812.00 | $2.41 |
| 2025-09-18 | $246,238,195.96 | $6,414.42 | $2.46 |
| 2025-09-19 | $245,718,817.53 | $853.99 | $2.46 |
| 2025-09-20 | $240,323,883.54 | $2,829.69 | $2.40 |
| 2025-09-21 | $237,708,613.61 | $3,453.10 | $2.38 |
| 2025-09-22 | $227,962,517.02 | $1,307.57 | $2.26 |
| 2025-09-23 | $219,816,198.09 | $3,189.78 | $2.20 |
| 2025-09-24 | $217,457,905.07 | $2,689.54 | $2.14 |
| 2025-09-25 | $207,613,378.59 | $1,270.95 | $2.08 |
| 2025-09-26 | $191,778,445.70 | $4,754.01 | $1.92 |
| 2025-09-27 | $198,330,326.89 | $16,892.87 | $1.98 |
| 2025-09-28 | $193,690,448.33 | $1,198.80 | $1.93 |
| 2025-09-29 | $199,611,012.12 | $611.42 | $2.00 |
| 2025-09-30 | $198,362,116.16 | $1,764.61 | $1.98 |
| 2025-10-01 | $205,416,691.89 | $641.97 | $2.08 |
| 2025-10-02 | $210,251,102.24 | $1,085.06 | $2.11 |
| 2025-10-03 | $226,670,694.04 | $4,055.90 | $2.27 |
| 2025-10-04 | $220,975,130.73 | $1,976.70 | $2.21 |
| 2025-10-05 | $214,454,342.56 | $1,452.26 | $2.15 |
| 2025-10-06 | $218,364,903.40 | $4,258.62 | $2.18 |
| 2025-10-07 | $219,183,450.54 | $6,758.87 | $2.19 |
| 2025-10-08 | $203,328,597.95 | $1,982.22 | $2.03 |
| 2025-10-09 | $206,549,525.29 | $1,904.10 | $2.07 |
| 2025-10-10 | $200,621,605.13 | $1,151.70 | $2.00 |
| 2025-10-11 | $149,797,144.00 | $35,473.55 | $1.51 |
| 2025-10-12 | $159,677,598.12 | $5,679.79 | $1.60 |
| 2025-10-13 | $179,034,657.23 | $13,473.72 | $1.80 |
| 2025-10-14 | $179,091,872.26 | $3,212.83 | $1.79 |
| 2025-10-15 | $168,854,615.20 | $2,155.31 | $1.69 |
| 2025-10-16 | $162,456,413.97 | $619.65 | $1.63 |
| 2025-10-17 | $152,427,153.82 | $10,954.51 | $1.52 |
| 2025-10-18 | $145,448,035.39 | $17,878.27 | $1.46 |
| 2025-10-19 | $148,123,719.14 | $227.03 | $1.48 |
| 2025-10-20 | $150,219,867.17 | $946.34 | $1.50 |
| 2025-10-21 | $152,792,212.30 | $7,935.70 | $1.53 |
| 2025-10-22 | $148,148,928.21 | $4,371.21 | $1.48 |
| 2025-10-23 | $142,060,493.47 | $660.62 | $1.42 |
| 2025-10-24 | $145,831,122.12 | $1,413.80 | $1.45 |
| 2025-10-25 | $149,894,988.77 | $833.33 | $1.50 |
| 2025-10-26 | $154,684,562.34 | $820.35 | $1.55 |
| 2025-10-27 | $155,694,671.02 | $1,284.76 | $1.55 |
| 2025-10-28 | $151,887,292.86 | $1,175.05 | $1.52 |
| 2025-10-29 | $153,336,153.38 | $1,493.26 | $1.53 |
| 2025-10-30 | $148,490,767.98 | $1,332.75 | $1.49 |
| 2025-10-31 | $148,146,140.59 | $831.85 | $1.48 |
| 2025-11-01 | $147,699,745.43 | $1,544.44 | $1.48 |
| 2025-11-02 | $148,975,556.02 | $1,514.57 | $1.49 |
| 2025-11-03 | $148,716,565.25 | $1,018.61 | $1.49 |
| 2025-11-04 | $131,291,600.23 | $1,926.61 | $1.31 |
| 2025-11-05 | $123,699,571.41 | $1,016.95 | $1.24 |
| 2025-11-06 | $127,088,838.13 | $240.23 | $1.26 |
| 2025-11-07 | $124,509,322.85 | $2,811.35 | $1.24 |
| 2025-11-08 | $136,422,673.64 | $30,245.54 | $1.37 |
| 2025-11-09 | $132,132,325.53 | $637.20 | $1.31 |
| 2025-11-10 | $134,289,386.72 | $4,810.81 | $1.34 |
| 2025-11-11 | $143,965,284.81 | $19,887.46 | $1.44 |
| 2025-11-12 | $131,635,131.35 | $695.46 | $1.32 |
| 2025-11-13 | $131,484,315.14 | $561.56 | $1.31 |
| 2025-11-14 | $128,772,344.48 | $1,000.53 | $1.29 |
| 2025-11-15 | $119,483,756.67 | $3,575.73 | $1.19 |
| 2025-11-16 | $120,905,738.02 | $373.67 | $1.21 |
| 2025-11-17 | $115,458,605.48 | $746.15 | $1.15 |
| 2025-11-18 | $109,260,153.75 | $271.36 | $1.09 |
| 2025-11-19 | $120,243,178.64 | $790.85 | $1.20 |
| 2025-11-20 | $114,122,237.12 | $7,630.68 | $1.14 |
| 2025-11-21 | $104,967,629.93 | $17,645.68 | $1.05 |
| 2025-11-22 | $100,215,091.85 | $11,182.82 | $1.00 |
| 2025-11-23 | $101,227,260.69 | $2,979.54 | $1.01 |
| 2025-11-24 | $106,838,673.54 | $6,795.02 | $1.07 |
| 2025-11-25 | $110,300,188.38 | $1,418.92 | $1.10 |
| 2025-11-26 | $110,853,287.65 | $1,228.24 | $1.11 |
| 2025-11-27 | $112,492,206.24 | $243.48 | $1.12 |
| 2025-11-28 | $113,091,123.03 | $3,947.11 | $1.13 |
| 2025-11-29 | $109,859,633.01 | $134.17 | $1.10 |
| 2025-11-30 | $108,234,699.18 | $1,353.92 | $1.08 |
| 2025-12-01 | $107,238,341.03 | $872.72 | $1.07 |
| 2025-12-02 | $102,782,827.05 | $1,774.64 | $1.03 |
| 2025-12-03 | $109,542,592.87 | $7,778.69 | $1.09 |
| 2025-12-04 | $111,641,260.09 | $5,353.97 | $1.12 |
| 2025-12-05 | $107,355,898.06 | $554.30 | $1.07 |
| 2025-12-06 | $104,599,454.38 | $177.48 | $1.05 |
| 2025-12-07 | $105,181,096.64 | $865.26 | $1.05 |
| 2025-12-08 | $104,549,032.81 | $191.03 | $1.05 |
| 2025-12-09 | $104,251,049.51 | $2,732.39 | $1.04 |
| 2025-12-10 | $106,650,605.26 | $1,108.05 | $1.07 |
| 2025-12-11 | $104,809,686.26 | $489.97 | $1.05 |
| 2025-12-12 | $102,780,250.73 | $1,676.11 | $1.03 |
| 2025-12-13 | $101,587,281.28 | $596.07 | $1.02 |
| 2025-12-14 | $100,862,768.44 | $665.77 | $1.01 |
| 2025-12-15 | $97,835,658.93 | $274.12 | $0.98 |
| 2025-12-16 | $97,298,829.15 | $1,232.46 | $0.97 |
| 2025-12-17 | $96,850,249.25 | $2,188.69 | $0.97 |
| 2025-12-18 | $91,486,837.89 | $398.72 | $0.92 |
| 2025-12-19 | $91,133,995.77 | $524.43 | $0.91 |
| 2025-12-20 | $95,981,278.69 | $480.03 | $0.96 |
| 2025-12-21 | $97,252,428.00 | $429.50 | $0.97 |
| 2025-12-22 | $96,140,322.65 | $483.70 | $0.96 |
| 2025-12-23 | $96,789,114.43 | $251.63 | $0.97 |
| 2025-12-24 | $95,307,487.47 | $459.83 | $0.95 |
| 2025-12-25 | $93,091,206.08 | $3,613.71 | $0.93 |
| 2025-12-26 | $93,148,030.67 | $532.72 | $0.93 |
| 2025-12-27 | $91,775,941.45 | $498.99 | $0.92 |
| 2025-12-28 | $93,315,975.99 | $60.70 | $0.93 |
| 2025-12-29 | $93,033,956.89 | $701.14 | $0.93 |
| 2025-12-30 | $91,809,816.43 | $2,381.57 | $0.92 |
| 2025-12-31 | $92,405,737.62 | $793.47 | $0.92 |
| 2026-01-01 | $91,177,585.97 | $952.30 | $0.91 |
| 2026-01-02 | $92,712,514.63 | $186.15 | $0.93 |
| 2026-01-03 | $96,624,738.46 | $962.14 | $0.97 |
| 2026-01-04 | $98,243,232.22 | $4,303.98 | $0.98 |
| 2026-01-05 | $104,963,393.86 | $1,227.81 | $1.05 |
| 2026-01-06 | $108,956,980.51 | $4.75 | $1.09 |
| 2026-01-07 | $106,811,013.88 | $229.03 | $1.07 |
| 2026-01-08 | $101,293,892.72 | $2,114.08 | $1.01 |
| 2026-01-09 | $99,172,517.52 | $3,441.78 | $0.99 |
| 2026-01-10 | $98,499,174.29 | $324.44 | $0.98 |
| 2026-01-11 | $99,071,021.53 | $968.71 | $0.99 |
| 2026-01-12 | $99,765,150.27 | $2,427.76 | $1.00 |
| 2026-01-13 | $98,107,035.05 | $166.48 | $0.98 |
| 2026-01-14 | $102,464,957.10 | $146.80 | $1.02 |
| 2026-01-15 | $102,414,689.72 | $2,942.74 | $1.02 |
| 2026-01-16 | $99,270,128.42 | $6,435.59 | $0.99 |
| 2026-01-17 | $99,478,535.19 | $238.35 | $0.99 |
| 2026-01-18 | $100,503,789.64 | $21,213.07 | $1.01 |
| 2026-01-19 | $98,923,257.36 | $163.89 | $0.99 |
| 2026-01-20 | $93,085,685.15 | $7,416.57 | $0.93 |
| 2026-01-21 | $89,395,300.54 | $8,437.18 | $0.89 |
| 2026-01-22 | $100,937,043.09 | $165.77 | $1.01 |
| 2026-01-23 | $91,130,819.74 | $386.37 | $0.91 |
| 2026-01-24 | $90,654,093.76 | $124.61 | $0.91 |
| 2026-01-25 | $91,750,937.53 | $240.96 | $0.92 |
| 2026-01-26 | $88,449,727.41 | $1,260.80 | $0.88 |
| 2026-01-27 | $90,615,104.14 | $544.75 | $0.91 |
| 2026-01-28 | $91,911,585.44 | $450.98 | $0.92 |
| 2026-01-29 | $90,410,615.38 | $788.13 | $0.90 |
| 2026-01-30 | $87,093,524.20 | $5,330.58 | $0.87 |
| 2026-01-31 | $82,864,645.27 | $3,118.03 | $0.83 |
| 2026-02-01 | $78,308,388.62 | $3,962.49 | $0.78 |
| 2026-02-02 | $76,483,705.58 | $1,376.77 | $0.76 |
| 2026-02-03 | $81,386,393.15 | $812.23 | $0.81 |
| 2026-02-04 | $79,909,290.62 | $1,096.45 | $0.80 |
| 2026-02-05 | $79,061,159.65 | $195.07 | $0.79 |
| 2026-02-06 | $70,768,958.30 | $123.20 | $0.71 |
| 2026-02-07 | $78,051,411.68 | $1,714.25 | $0.78 |
| 2026-02-08 | $77,585,541.35 | $1,539.20 | $0.78 |
| 2026-02-09 | $77,919,547.36 | $746.13 | $0.78 |
| 2026-02-10 | $77,457,252.70 | $549.59 | $0.77 |
| 2026-02-11 | $76,458,810.39 | $1,169.13 | $0.76 |
| 2026-02-12 | $73,666,160.32 | $1,247.92 | $0.74 |
| 2026-02-13 | $74,399,564.75 | $898.92 | $0.74 |
| 2026-02-14 | $77,519,362.14 | $121.73 | $0.78 |
| 2026-02-15 | $80,702,980.40 | $212.01 | $0.81 |
| 2026-02-16 | $77,035,083.70 | $850.26 | $0.77 |
| 2026-02-17 | $78,024,661.94 | $93.71 | $0.78 |
| 2026-02-18 | $76,923,873.21 | $198.09 | $0.77 |
| 2026-02-19 | $77,388,943.48 | $470.78 | $0.77 |
| 2026-02-20 | $75,577,245.65 | $183.87 | $0.76 |
| 2026-02-21 | $75,945,180.96 | $520.19 | $0.76 |
| 2026-02-22 | $75,475,309.69 | $279.36 | $0.75 |
| 2026-02-23 | $71,541,728.05 | $510.28 | $0.72 |
| 2026-02-24 | $72,175,568.31 | $8.82 | $0.72 |
| 2026-02-25 | $71,079,307.65 | $1,141.20 | $0.71 |
| 2026-02-26 | $75,980,390.54 | $460.56 | $0.76 |
| 2026-02-27 | $74,718,698.34 | $291.75 | $0.75 |
| 2026-02-28 | $73,181,190.46 | $303.03 | $0.73 |
| 2026-03-01 | $73,119,731.26 | $426.51 | $0.73 |
| 2026-03-02 | $71,873,791.44 | $1,094.42 | $0.72 |
| 2026-03-03 | $71,594,569.14 | $1,034.73 | $0.72 |
| 2026-03-04 | $71,787,761.73 | $6,203.52 | $0.72 |
| 2026-03-05 | $73,236,540.53 | $3,073.40 | $0.73 |
| 2026-03-06 | $71,417,048.52 | $7,271.43 | $0.71 |
| 2026-03-07 | $71,095,288.89 | $521.89 | $0.71 |
| 2026-03-08 | $68,588,934.92 | $4,110.75 | $0.69 |
| 2026-03-09 | $68,111,857.51 | $2,209.01 | $0.68 |
| 2026-03-10 | $68,251,548.39 | $539.15 | $0.68 |
| 2026-03-11 | $68,759,120.19 | $112.77 | $0.69 |
| 2026-03-12 | $69,904,967.67 | $129.80 | $0.70 |
| 2026-03-13 | $69,397,131.09 | $21.08 | $0.69 |
| 2026-03-14 | $69,913,579.34 | $95.60 | $0.70 |
| 2026-03-15 | $71,535,616.95 | $4.49 | $0.72 |
| 2026-03-16 | $71,842,991.73 | $14.05 | $0.72 |
| 2026-03-17 | $73,749,698.30 | $5,404.17 | $0.74 |
| 2026-03-18 | $72,565,881.74 | $1,523.08 | $0.73 |
| 2026-03-19 | $69,309,018.37 | $171.29 | $0.69 |
| 2026-03-20 | $68,395,640.38 | $188.24 | $0.68 |
| 2026-03-21 | $68,125,119.09 | $342.48 | $0.68 |
| 2026-03-22 | $67,763,118.79 | $320.99 | $0.68 |
| 2026-03-23 | $66,480,520.81 | $1,022.62 | $0.66 |
| 2026-03-24 | $66,677,341.92 | $27.45 | $0.67 |
| 2026-03-25 | $67,112,832.27 | $2,170.06 | $0.67 |
| 2026-03-26 | $66,821,323.91 | $877.56 | $0.67 |
| 2026-03-27 | $65,235,382.25 | $331.20 | $0.65 |
| 2026-03-28 | $63,372,746.82 | $595.93 | $0.63 |
| 2026-03-29 | $64,080,349.44 | $14.89 | $0.64 |
| 2026-03-30 | $62,320,821.84 | $457.72 | $0.62 |
| 2026-03-31 | $61,543,797.50 | $2,697.42 | $0.62 |
| 2026-04-01 | $62,836,903.95 | $1,956.46 | $0.63 |
| 2026-04-02 | $62,276,545.42 | $1,116.77 | $0.62 |
| 2026-04-03 | $60,988,635.26 | $834.80 | $0.61 |
| 2026-04-04 | $61,362,902.59 | $342.00 | $0.61 |
| 2026-04-05 | $62,123,995.06 | $51.61 | $0.62 |
| 2026-04-06 | $61,433,142.77 | $122.73 | $0.61 |
| 2026-04-07 | $60,546,632.62 | $17.28 | $0.61 |
| 2026-04-08 | $63,069,393.66 | $495.25 | $0.63 |
| 2026-04-09 | $61,104,261.52 | $1,478.13 | $0.61 |
| 2026-04-10 | $61,348,083.28 | $1,102.27 | $0.61 |
| 2026-04-11 | $61,824,024.71 | $605.06 | $0.62 |
| 2026-04-12 | $61,971,198.58 | $1,048.16 | $0.62 |
| 2026-04-13 | $59,889,848.76 | $1,471.37 | $0.60 |
| 2026-04-14 | $61,020,793.04 | $15.04 | $0.61 |
| 2026-04-15 | $61,081,687.73 | $565.58 | $0.61 |
| 2026-04-16 | $60,265,084.38 | $157.00 | $0.60 |
| 2026-04-17 | $62,150,540.64 | $290.21 | $0.62 |
| 2026-04-18 | $61,986,245.39 | $607.98 | $0.62 |
| 2026-04-19 | $61,360,639.63 | $66.33 | $0.61 |
| 2026-04-20 | $60,029,920.26 | $10.69 | $0.60 |
| 2026-04-21 | $60,537,187.50 | $75.97 | $0.61 |
| 2026-04-22 | $60,431,994.51 | $124.01 | $0.60 |
| 2026-04-23 | $61,057,629.31 | $6.96 | $0.61 |
| 2026-04-24 | $60,524,114.30 | $312.47 | $0.61 |
| 2026-04-25 | $60,362,155.85 | $162.77 | $0.60 |
| 2026-04-26 | $61,658,247.38 | $103.05 | $0.62 |
| 2026-04-27 | $60,950,109.78 | $32.00 | $0.61 |
| 2026-04-28 | $60,087,959.72 | $27.25 | $0.60 |
| 2026-04-29 | $60,709,493.80 | $12.97 | $0.61 |
| 2026-04-30 | $59,686,997.64 | $46.14 | $0.60 |
| 2026-05-01 | $60,432,417.52 | $413.45 | $0.60 |
| 2026-05-02 | $59,798,390.10 | $57.83 | $0.60 |
| 2026-05-03 | $59,402,477.14 | $201.62 | $0.59 |
| 2026-05-04 | $58,980,578.62 | $328.03 | $0.59 |
| 2026-05-05 | $59,143,251.07 | $431.62 | $0.59 |
| 2026-05-06 | $61,577,872.31 | $236.78 | $0.62 |
| 2026-05-07 | $62,895,664.97 | $153.59 | $0.63 |
| 2026-05-08 | $60,205,719.57 | $103.41 | $0.60 |
| 2026-05-09 | $61,862,146.82 | $219.19 | $0.62 |
| 2026-05-10 | $60,833,267.33 | $164.20 | $0.61 |
| 2026-05-11 | $65,586,576.17 | $700.54 | $0.66 |
| 2026-05-12 | $66,363,870.24 | $683.22 | $0.66 |
| 2026-05-13 | $68,343,797.40 | $913.82 | $0.68 |
| 2026-05-14 | $64,466,408.79 | $120.37 | $0.64 |
| 2026-05-15 | $64,690,745.18 | $533.92 | $0.65 |
| 2026-05-16 | $140,298,146.65 | $193.40 | $1.40 |
| 2026-05-17 | $62,860,444.84 | $707.47 | $0.63 |
| 2026-05-18 | $59,163,208.78 | $18.10 | $0.59 |
| 2026-05-19 | $61,430,699.95 | $33.99 | $0.61 |
| 2026-05-20 | $58,276,523.07 | $26.97 | $0.58 |
| 2026-05-21 | $59,781,080.47 | $143.99 | $0.60 |
| 2026-05-22 | $60,015,317.18 | $177.75 | $0.60 |
| 2026-05-23 | $58,789,683.25 | $283.17 | $0.59 |
| 2026-05-24 | $60,311,811.14 | $1,149.76 | $0.60 |
| 2026-05-25 | $59,469,769.76 | $85.40 | $0.59 |
| 2026-05-26 | $59,799,269.05 | $263.81 | $0.60 |
| 2026-05-27 | $58,202,893.92 | $72.01 | $0.58 |
| 2026-05-28 | $56,940,805.89 | $47.00 | $0.57 |
| 2026-05-29 | $57,717,932.06 | $45.56 | $0.58 |
| 2026-05-30 | $59,013,704.78 | $75.76 | $0.59 |
| 2026-05-31 | $57,895,930.30 | $303.42 | $0.58 |
| 2026-06-01 | $58,652,553.16 | $61.85 | $0.59 |
| 2026-06-02 | $56,830,817.83 | $303.35 | $0.57 |
| 2026-06-03 | $53,545,908.11 | $374.73 | $0.54 |
| 2026-06-04 | $53,924,941.07 | $1,357.69 | $0.54 |
| 2026-06-05 | $52,232,138.89 | $60.25 | $0.52 |
| 2026-06-06 | $49,368,123.18 | $364.86 | $0.49 |
| 2026-06-07 | $49,517,819.75 | $4,009.48 | $0.50 |
| 2026-06-08 | $51,205,111.44 | $40.43 | $0.51 |
| 2026-06-09 | $52,933,858.88 | $296.36 | $0.53 |
| 2026-06-10 | $50,043,974.13 | $225.53 | $0.50 |
| 2026-06-11 | $50,297,155.36 | $205.58 | $0.50 |
| 2026-06-12 | $51,758,733.66 | $89.28 | $0.52 |
| 2026-06-13 | $50,663,801.59 | $13.42 | $0.51 |
| 2026-06-14 | $50,810,263.96 | $4.54 | $0.51 |
| 2026-06-15 | $52,337,973.94 | $128.45 | $0.52 |
| 2026-06-16 | $53,066,195.12 | $337.00 | $0.53 |
| 2026-06-17 | $51,214,853.10 | $80.83 | $0.51 |
| 2026-06-18 | $50,444,331.60 | $162.09 | $0.50 |
| 2026-06-19 | $50,146,667.38 | $14.96 | $0.50 |
| 2026-06-20 | $48,989,064.74 | $13.23 | $0.49 |
| 2026-06-21 | $49,589,685.38 | $10.29 | $0.50 |
| 2026-06-22 | $111,886,681.42 | $33.57 | $1.12 |
| 2026-06-23 | $48,005,824.39 | $39.92 | $0.48 |
| 2026-06-24 | $107,502,024.00 | $11.06 | $1.08 |
| 2026-06-25 | $48,066,744.94 | $62.44 | $0.48 |
| 2026-06-26 | $46,485,091.10 | $60.97 | $0.46 |
| 2026-06-27 | $46,599,083.27 | $26.74 | $0.47 |
| 2026-06-28 | $108,169,327.40 | $9.05 | $1.08 |
| 2026-06-29 | $107,962,399.74 | $26.39 | $1.08 |
| 2026-06-30 | $109,654,086.07 | $1,524.31 | $1.10 |
| 2026-07-01 | $110,622,357.90 | $417.45 | $1.11 |
| 2026-07-02 | $185,965,015.21 | $353.43 | $1.86 |
| 2026-07-03 | $47,462,373.82 | $29.86 | $0.47 |
| 2026-07-04 | $52,065,620.03 | $473.98 | $0.52 |
| 2026-07-05 | $51,340,317.74 | $109.70 | $0.51 |
| 2026-07-06 | $116,487,772.02 | $102.25 | $1.16 |
| 2026-07-07 | $254,034,327.18 | $412.73 | $2.54 |
| 2026-07-08 | $248,197,031.29 | $7.61 | $2.48 |
| 2026-07-09 | $50,168,095.32 | $16.86 | $0.50 |
| 2026-07-10 | $216,536,972.55 | $62.01 | $2.17 |
| 2026-07-11 | $217,282,709.95 | $3.54 | $2.17 |
| 2026-07-12 | $47,819,726.80 | $2,260.78 | $0.48 |
| 2026-07-13 | $47,936,506.88 | $18.40 | $0.48 |
| 2026-07-14 | $46,714,699.42 | $606.83 | $0.47 |
| 2026-07-15 | $47,846,261.06 | $387.49 | $0.48 |
| 2026-07-16 | $47,845,074.71 | $116.43 | $0.48 |
| 2026-07-17 | $52,428,476.71 | $2,321.45 | $0.52 |
| 2026-07-18 | $278,405,211.45 | $2,456.85 | $2.78 |
| 2026-07-19 | $61,002,870.98 | $305.77 | $0.61 |
| 2026-07-20 | $49,285,081.59 | $236.42 | $0.49 |
| 2026-07-21 | $49,079,556.75 | $119.31 | $0.49 |
| 2026-07-22 | $49,862,118.67 | $42.25 | $0.50 |
| 2026-07-23 | $49,293,644.07 | $1,697.21 | $0.49 |
| 2026-07-24 | $47,868,598.18 | $1,377.62 | $0.48 |
| 2026-07-25 | $47,926,049.14 | $24.29 | $0.48 |
| 2026-07-26 | $47,556,666.09 | $15.90 | $0.48 |
| 2026-07-27 | $128,513,925.64 | $27.20 | $1.29 |
| 2026-07-28 | $47,260,553.64 | $93.18 | $0.47 |
| 2026-07-29 | $47,154,252.47 | $2.64 | $0.47 |
| 2026-07-30 | $46,337,125.49 | $70.67 | $0.46 |
| 2026-07-31 | $46,598,317.33 | $679.50 | $0.47 |
| 2026-08-01 | $45,359,900.04 | $2.36 | $0.45 |
| 2026-08-02 | $46,049,939.87 | $139.11 | $0.46 |
| 2026-08-03 | $0.00 | $165.29 | $0.46 |
| 2026-08-04 | $0.00 | $129.06 | $0.46 |
| 2026-08-05 | $0.00 | $74.65 | $0.46 |
| 2026-08-06 | $0.00 | $179.19 | $0.46 |
| 2026-08-07 | $0.00 | $66.05 | $0.45 |
| 2026-08-08 | $0.00 | $32.00 | $3.51 |
| 2026-08-09 | $0.00 | $26.64 | $0.42 |
| 2026-08-10 | $0.00 | $214.74 | $2.52 |
| 2026-08-11 | $0.00 | $161.69 | $0.40 |
| 2026-08-12 | $0.00 | $27.84 | $0.40 |
| 2026-08-13 | $0.00 | $68.51 | $0.39 |
| 2026-08-14 | $0.00 | $323.62 | $0.40 |
| 2026-08-15 | $0.00 | $516.76 | $3.81 |
| 2026-08-16 | $0.00 | $4,319.69 | $0.41 |
| 2026-08-17 | $0.00 | $557.02 | $0.39 |
| 2026-08-18 | $0.00 | $236.31 | $0.41 |
| 2026-08-19 | $0.00 | $193.73 | $0.40 |
| 2026-08-19 | $0.00 | $1,174.79 | $0.42 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
