Agent Zero Token A0T #1882
$3.12 4.67% (1d)
Market Overview
Agent Zero Token current market price is $3.12 with a 24 hour trading volume of $11,536. The total available supply of Agent Zero Token is 1,000.00K A0T with a maximum supply of 1,000.00K A0T. It has secured Rank 1882 in the cryptocurrency market with a marketcap of $3,122.29K. The A0T price is 0.14% down in the last one hour.
The high price of the Agent Zero Token is $3.30 and low price is $3.12 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Agent Zero Token Rank
1882
Agent Zero Token Price
$3.12
Market Cap
$3,122.29K 4.65%
Fully Diluted Valuation
$3,122.29K
Trading Volume(24h)
$11,536
Circulating Supply
1,000.00K A0T
Total Supply
1,000.00K A0T
Max Supply
1,000.00K A0T
High(24h)
$3.30
Low(24h)
$3.12
All-time High
$7.64 59.13%
12 May 2026
All-time Low
$0.472 561.56%
17 Apr 2025
Cryptocurrency Agent Zero Token Calculator
Want to convert more cryptocurrencies?
Agent Zero Token Historical Data Chart
1h
0.14%
24h
4.67%
7d
22.07%
14d
13.87%
30d
6.57%
60d
17.3%
200d
2.87%
1y
103.91%
Agent Zero Token Historical Data
Historical data of Agent Zero Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-09 | $1,975,342.85 | $6,320.54 | $1.97 |
| 2025-07-10 | $1,962,981.07 | $31,024.64 | $1.96 |
| 2025-07-11 | $1,869,385.72 | $30,015.54 | $1.88 |
| 2025-07-12 | $1,667,576.48 | $48,151.04 | $1.67 |
| 2025-07-13 | $1,762,038.71 | $17,159.12 | $1.76 |
| 2025-07-14 | $1,979,916.44 | $28,242.91 | $1.98 |
| 2025-07-15 | $2,141,088.01 | $44,647.85 | $2.14 |
| 2025-07-16 | $2,224,559.92 | $17,255.04 | $2.22 |
| 2025-07-17 | $2,079,966.85 | $27,616.24 | $2.08 |
| 2025-07-18 | $1,901,803.30 | $24,958.70 | $1.90 |
| 2025-07-19 | $1,654,610.97 | $61,180.92 | $1.65 |
| 2025-07-20 | $1,605,527.08 | $70,231.96 | $1.61 |
| 2025-07-21 | $1,642,091.03 | $48,294.75 | $1.64 |
| 2025-07-22 | $1,731,328.05 | $19,310.82 | $1.73 |
| 2025-07-23 | $1,646,930.91 | $39,926.68 | $1.65 |
| 2025-07-24 | $1,708,050.62 | $17,992.45 | $1.71 |
| 2025-07-25 | $1,703,882.05 | $28,050.01 | $1.70 |
| 2025-07-26 | $1,714,287.95 | $4,384.69 | $1.71 |
| 2025-07-27 | $1,539,611.88 | $37,236.09 | $1.54 |
| 2025-07-28 | $1,619,775.89 | $31,992.40 | $1.62 |
| 2025-07-29 | $1,912,709.38 | $62,680.88 | $1.91 |
| 2025-07-30 | $1,722,376.83 | $17,214.90 | $1.73 |
| 2025-07-31 | $1,727,834.21 | $8,294.35 | $1.73 |
| 2025-08-01 | $1,576,001.45 | $29,167.07 | $1.58 |
| 2025-08-02 | $1,504,943.16 | $14,595.11 | $1.51 |
| 2025-08-03 | $1,375,591.98 | $16,650.02 | $1.37 |
| 2025-08-04 | $1,508,882.96 | $18,474.39 | $1.51 |
| 2025-08-05 | $1,645,922.84 | $8,383.22 | $1.65 |
| 2025-08-06 | $1,463,035.06 | $32,925.52 | $1.46 |
| 2025-08-07 | $1,778,499.07 | $142,740.90 | $1.74 |
| 2025-08-08 | $1,851,785.94 | $50,355.34 | $1.85 |
| 2025-08-09 | $1,688,188.12 | $34,881.87 | $1.71 |
| 2025-08-10 | $2,036,896.92 | $127,049.17 | $2.04 |
| 2025-08-11 | $2,041,522.12 | $37,728.51 | $2.01 |
| 2025-08-12 | $1,816,691.67 | $25,370.46 | $1.82 |
| 2025-08-13 | $2,036,040.45 | $37,071.21 | $2.14 |
| 2025-08-14 | $2,220,694.96 | $94,894.01 | $2.22 |
| 2025-08-15 | $1,876,496.28 | $28,523.46 | $1.87 |
| 2025-08-16 | $1,761,068.80 | $15,513.07 | $1.76 |
| 2025-08-17 | $1,823,430.55 | $6,872.41 | $1.82 |
| 2025-08-18 | $1,759,971.12 | $21,930.10 | $1.76 |
| 2025-08-19 | $1,817,188.31 | $12,565.01 | $1.82 |
| 2025-08-20 | $1,736,437.60 | $13,374.48 | $1.74 |
| 2025-08-21 | $1,867,609.51 | $44,616.21 | $1.87 |
| 2025-08-22 | $1,677,843.28 | $8,093.47 | $1.68 |
| 2025-08-23 | $1,891,466.42 | $109,871.79 | $1.89 |
| 2025-08-24 | $1,792,732.33 | $30,507.66 | $1.79 |
| 2025-08-25 | $2,419,774.57 | $472,170.14 | $2.40 |
| 2025-08-26 | $2,064,199.17 | $190,470.62 | $2.06 |
| 2025-08-27 | $5,752,880.17 | $902,383.29 | $5.64 |
| 2025-08-28 | $3,601,538.63 | $687,196.45 | $3.61 |
| 2025-08-29 | $3,436,588.42 | $324,335.08 | $3.43 |
| 2025-08-30 | $3,515,275.86 | $121,847.26 | $3.51 |
| 2025-08-31 | $3,459,316.76 | $110,606.48 | $3.46 |
| 2025-09-01 | $3,504,089.52 | $16,086.19 | $3.51 |
| 2025-09-02 | $3,270,894.20 | $71,651.88 | $3.26 |
| 2025-09-03 | $3,432,717.16 | $62,932.85 | $3.43 |
| 2025-09-04 | $3,848,650.16 | $110,274.37 | $3.81 |
| 2025-09-05 | $3,389,459.52 | $46,975.23 | $3.35 |
| 2025-09-06 | $2,917,174.33 | $79,579.55 | $2.92 |
| 2025-09-07 | $2,828,910.27 | $281,933.01 | $2.83 |
| 2025-09-08 | $2,696,333.95 | $41,383.84 | $2.84 |
| 2025-09-09 | $2,744,540.53 | $37,740.91 | $2.74 |
| 2025-09-10 | $2,840,673.41 | $33,794.66 | $2.84 |
| 2025-09-11 | $3,095,752.27 | $34,137.08 | $3.10 |
| 2025-09-12 | $3,583,434.04 | $186,507.76 | $3.58 |
| 2025-09-13 | $3,823,047.23 | $31,752.16 | $3.82 |
| 2025-09-14 | $3,445,458.88 | $35,464.11 | $3.45 |
| 2025-09-15 | $3,183,484.25 | $40,777.26 | $3.18 |
| 2025-09-16 | $2,944,109.00 | $43,178.08 | $2.95 |
| 2025-09-17 | $2,829,500.70 | $152,845.80 | $2.83 |
| 2025-09-18 | $2,621,181.81 | $33,428.31 | $2.62 |
| 2025-09-19 | $2,533,724.83 | $40,280.13 | $2.53 |
| 2025-09-20 | $2,439,715.37 | $47,694.56 | $2.44 |
| 2025-09-21 | $2,487,674.07 | $61,966.77 | $2.49 |
| 2025-09-22 | $2,387,962.38 | $52,168.12 | $2.39 |
| 2025-09-23 | $2,135,088.06 | $31,537.60 | $2.14 |
| 2025-09-24 | $2,011,108.78 | $43,582.75 | $2.01 |
| 2025-09-25 | $2,223,774.60 | $90,725.45 | $2.18 |
| 2025-09-26 | $2,208,076.55 | $70,382.28 | $2.21 |
| 2025-09-27 | $2,103,006.62 | $23,566.47 | $2.10 |
| 2025-09-28 | $1,993,570.22 | $18,795.18 | $1.99 |
| 2025-09-29 | $2,026,668.28 | $5,881.73 | $2.03 |
| 2025-09-30 | $2,079,512.85 | $4,539.70 | $2.08 |
| 2025-10-01 | $1,973,570.22 | $17,670.23 | $1.97 |
| 2025-10-02 | $2,134,291.33 | $17,312.94 | $2.14 |
| 2025-10-03 | $2,140,374.60 | $21,154.69 | $2.14 |
| 2025-10-04 | $2,128,732.70 | $19,901.73 | $2.13 |
| 2025-10-05 | $1,887,229.18 | $57,002.83 | $1.89 |
| 2025-10-06 | $2,156,525.59 | $44,841.54 | $2.16 |
| 2025-10-07 | $2,179,892.55 | $49,975.45 | $2.18 |
| 2025-10-08 | $1,908,441.54 | $37,014.89 | $1.91 |
| 2025-10-09 | $1,738,847.65 | $123,695.20 | $1.74 |
| 2025-10-10 | $1,661,428.17 | $49,193.61 | $1.64 |
| 2025-10-11 | $1,312,751.27 | $90,050.38 | $1.31 |
| 2025-10-12 | $1,493,996.61 | $43,652.61 | $1.50 |
| 2025-10-13 | $1,737,016.92 | $99,157.02 | $1.73 |
| 2025-10-14 | $1,720,996.60 | $15,005.27 | $1.72 |
| 2025-10-15 | $1,613,609.36 | $16,565.09 | $1.61 |
| 2025-10-16 | $1,948,380.01 | $97,021.04 | $1.95 |
| 2025-10-17 | $1,488,994.28 | $43,761.01 | $1.49 |
| 2025-10-18 | $1,634,082.89 | $58,739.70 | $1.63 |
| 2025-10-19 | $1,514,400.56 | $26,171.15 | $1.51 |
| 2025-10-20 | $1,684,871.81 | $19,688.79 | $1.68 |
| 2025-10-21 | $1,413,298.90 | $45,560.88 | $1.41 |
| 2025-10-22 | $1,435,295.55 | $38,833.87 | $1.44 |
| 2025-10-23 | $1,282,983.32 | $79,745.52 | $1.28 |
| 2025-10-24 | $1,521,048.47 | $63,957.30 | $1.52 |
| 2025-10-25 | $1,400,188.71 | $66,077.17 | $1.39 |
| 2025-10-26 | $1,354,196.80 | $56,259.45 | $1.38 |
| 2025-10-27 | $1,705,284.49 | $38,969.37 | $1.71 |
| 2025-10-28 | $2,160,711.63 | $223,266.73 | $2.21 |
| 2025-10-29 | $2,568,965.68 | $124,047.39 | $2.57 |
| 2025-10-30 | $2,062,793.72 | $66,853.36 | $2.06 |
| 2025-10-31 | $1,813,601.61 | $40,355.29 | $1.81 |
| 2025-11-01 | $1,781,469.66 | $22,795.54 | $1.78 |
| 2025-11-02 | $1,869,899.88 | $28,832.53 | $1.87 |
| 2025-11-03 | $1,831,237.56 | $31,565.64 | $1.79 |
| 2025-11-04 | $1,584,720.08 | $39,406.78 | $1.55 |
| 2025-11-05 | $1,555,425.41 | $41,506.33 | $1.57 |
| 2025-11-06 | $1,416,049.43 | $36,067.58 | $1.41 |
| 2025-11-07 | $1,406,848.13 | $19,544.29 | $1.46 |
| 2025-11-08 | $1,616,069.09 | $34,685.05 | $1.62 |
| 2025-11-09 | $1,606,674.78 | $25,725.76 | $1.64 |
| 2025-11-10 | $1,660,590.52 | $21,015.70 | $1.66 |
| 2025-11-11 | $1,539,629.60 | $49,990.38 | $1.54 |
| 2025-11-12 | $1,593,331.85 | $13,040.49 | $1.59 |
| 2025-11-13 | $1,832,087.49 | $47,694.24 | $1.83 |
| 2025-11-14 | $1,560,752.15 | $65,494.07 | $1.58 |
| 2025-11-15 | $1,710,107.20 | $13,496.45 | $1.71 |
| 2025-11-16 | $1,644,771.25 | $8,097.24 | $1.65 |
| 2025-11-17 | $1,623,498.06 | $4,031.00 | $1.62 |
| 2025-11-18 | $1,670,230.66 | $45,605.28 | $1.67 |
| 2025-11-19 | $1,515,609.05 | $13,468.92 | $1.52 |
| 2025-11-20 | $1,469,467.36 | $6,222.43 | $1.47 |
| 2025-11-21 | $1,472,697.77 | $8,748.94 | $1.47 |
| 2025-11-22 | $1,350,447.92 | $29,635.72 | $1.35 |
| 2025-11-23 | $1,411,315.70 | $4,632.99 | $1.41 |
| 2025-11-24 | $1,524,580.34 | $15,355.46 | $1.52 |
| 2025-11-25 | $1,469,363.65 | $3,635.75 | $1.47 |
| 2025-11-26 | $1,550,582.92 | $18,908.83 | $1.54 |
| 2025-11-27 | $1,589,392.31 | $3,738.57 | $1.59 |
| 2025-11-28 | $1,570,003.64 | $78.76 | $1.57 |
| 2025-11-29 | $1,577,208.31 | $459.77 | $1.58 |
| 2025-11-30 | $1,598,699.84 | $721.87 | $1.60 |
| 2025-12-01 | $1,545,396.14 | $1,380.94 | $1.55 |
| 2025-12-02 | $1,427,105.56 | $19,757.78 | $1.43 |
| 2025-12-03 | $1,532,674.25 | $6,782.84 | $1.53 |
| 2025-12-04 | $2,446,614.32 | $730,024.92 | $2.46 |
| 2025-12-05 | $1,885,221.44 | $263,009.17 | $1.89 |
| 2025-12-06 | $1,805,016.56 | $11,848.25 | $1.80 |
| 2025-12-07 | $1,957,189.43 | $27,694.27 | $1.96 |
| 2025-12-08 | $1,970,223.45 | $21,382.56 | $1.97 |
| 2025-12-09 | $1,961,516.53 | $7,857.29 | $1.92 |
| 2025-12-10 | $2,012,993.48 | $10,449.61 | $1.97 |
| 2025-12-11 | $2,530,135.93 | $199,082.75 | $2.53 |
| 2025-12-12 | $2,535,246.29 | $7,263.80 | $2.54 |
| 2025-12-13 | $2,439,684.26 | $14,603.19 | $2.44 |
| 2025-12-14 | $2,392,825.32 | $7,171.06 | $2.39 |
| 2025-12-15 | $2,621,837.05 | $25,606.30 | $2.62 |
| 2025-12-16 | $2,413,863.36 | $15,546.22 | $2.41 |
| 2025-12-17 | $2,304,005.60 | $19,182.58 | $2.30 |
| 2025-12-18 | $2,279,840.57 | $25,669.46 | $2.28 |
| 2025-12-19 | $2,241,679.92 | $24,606.94 | $2.24 |
| 2025-12-20 | $1,992,940.50 | $35,445.75 | $1.99 |
| 2025-12-21 | $2,054,974.45 | $3,928.52 | $2.05 |
| 2025-12-22 | $2,151,407.00 | $19,228.52 | $2.15 |
| 2025-12-23 | $2,245,861.65 | $11,223.53 | $2.25 |
| 2025-12-24 | $2,150,501.72 | $3,612.74 | $2.15 |
| 2025-12-25 | $2,185,815.36 | $3,684.29 | $2.19 |
| 2025-12-26 | $2,240,040.09 | $14,273.28 | $2.24 |
| 2025-12-27 | $2,415,710.55 | $9,918.72 | $2.42 |
| 2025-12-28 | $3,007,713.79 | $65,526.21 | $3.03 |
| 2025-12-29 | $2,570,725.68 | $118,811.42 | $2.58 |
| 2025-12-30 | $2,563,604.66 | $7,343.17 | $2.45 |
| 2025-12-31 | $2,662,773.91 | $12,422.14 | $2.66 |
| 2026-01-01 | $2,737,264.13 | $2,595.65 | $2.74 |
| 2026-01-02 | $2,825,433.17 | $5,150.67 | $2.83 |
| 2026-01-03 | $3,291,279.85 | $43,365.54 | $3.29 |
| 2026-01-04 | $3,311,566.64 | $38,257.23 | $3.31 |
| 2026-01-05 | $3,503,975.23 | $50,943.98 | $3.50 |
| 2026-01-06 | $4,238,159.96 | $190,016.14 | $4.23 |
| 2026-01-07 | $4,191,728.91 | $123,975.60 | $4.19 |
| 2026-01-08 | $3,851,713.57 | $29,026.75 | $3.89 |
| 2026-01-09 | $3,185,481.98 | $79,876.54 | $3.17 |
| 2026-01-10 | $3,064,311.97 | $41,280.40 | $3.06 |
| 2026-01-11 | $3,186,035.31 | $21,389.99 | $3.13 |
| 2026-01-12 | $3,486,181.79 | $24,204.15 | $3.49 |
| 2026-01-13 | $3,754,138.46 | $21,022.00 | $3.72 |
| 2026-01-14 | $4,574,137.16 | $86,643.94 | $4.57 |
| 2026-01-15 | $4,090,328.42 | $116,612.28 | $4.08 |
| 2026-01-16 | $3,824,733.41 | $16,976.31 | $3.82 |
| 2026-01-17 | $3,969,966.51 | $99,798.57 | $3.91 |
| 2026-01-18 | $3,700,246.97 | $25,306.22 | $3.70 |
| 2026-01-19 | $3,799,952.49 | $43,779.65 | $3.80 |
| 2026-01-20 | $3,253,604.19 | $82,641.45 | $3.26 |
| 2026-01-21 | $3,106,340.78 | $34,774.28 | $3.11 |
| 2026-01-22 | $3,217,046.26 | $22,052.44 | $3.22 |
| 2026-01-23 | $2,950,152.73 | $21,001.55 | $2.95 |
| 2026-01-24 | $3,124,768.11 | $13,821.81 | $3.12 |
| 2026-01-25 | $2,898,740.38 | $26,595.77 | $2.96 |
| 2026-01-26 | $2,782,391.73 | $53,877.05 | $2.78 |
| 2026-01-27 | $2,967,869.91 | $46,710.69 | $2.97 |
| 2026-01-28 | $2,610,205.22 | $59,840.67 | $2.61 |
| 2026-01-29 | $2,798,577.09 | $55,077.35 | $2.80 |
| 2026-01-30 | $2,529,258.03 | $57,479.71 | $2.53 |
| 2026-01-31 | $2,014,020.09 | $107,374.73 | $2.01 |
| 2026-02-01 | $1,776,161.25 | $97,506.62 | $1.78 |
| 2026-02-02 | $1,656,528.41 | $43,817.77 | $1.66 |
| 2026-02-03 | $1,851,064.29 | $22,803.83 | $1.85 |
| 2026-02-04 | $1,779,360.43 | $22,555.85 | $1.78 |
| 2026-02-05 | $1,804,725.40 | $10,645.65 | $1.80 |
| 2026-02-06 | $1,486,298.66 | $78,208.57 | $1.49 |
| 2026-02-07 | $1,733,683.52 | $42,267.09 | $1.73 |
| 2026-02-08 | $2,111,395.51 | $45,332.20 | $2.11 |
| 2026-02-09 | $1,981,480.98 | $54,150.69 | $1.96 |
| 2026-02-10 | $2,043,238.02 | $21,497.54 | $2.04 |
| 2026-02-11 | $2,077,911.78 | $15,254.16 | $2.08 |
| 2026-02-12 | $2,097,222.75 | $31,411.29 | $2.10 |
| 2026-02-13 | $2,067,308.93 | $9,478.12 | $2.07 |
| 2026-02-14 | $2,297,894.36 | $37,305.58 | $2.30 |
| 2026-02-15 | $2,623,004.24 | $42,472.84 | $2.62 |
| 2026-02-16 | $2,990,029.55 | $130,546.60 | $3.05 |
| 2026-02-17 | $3,372,030.25 | $110,626.13 | $3.41 |
| 2026-02-18 | $4,200,933.55 | $521,468.73 | $4.27 |
| 2026-02-19 | $3,036,469.40 | $82,983.20 | $3.04 |
| 2026-02-20 | $2,608,221.92 | $119,023.57 | $2.61 |
| 2026-02-21 | $2,838,264.73 | $65,000.31 | $2.84 |
| 2026-02-22 | $2,764,644.35 | $57,689.41 | $2.76 |
| 2026-02-23 | $2,792,937.50 | $31,893.81 | $2.79 |
| 2026-02-24 | $2,492,300.80 | $37,496.64 | $2.57 |
| 2026-02-25 | $2,413,089.83 | $20,279.41 | $2.41 |
| 2026-02-26 | $2,947,577.66 | $33,906.36 | $2.95 |
| 2026-02-27 | $2,952,776.47 | $17,630.50 | $2.95 |
| 2026-02-28 | $2,694,730.37 | $152,049.11 | $2.69 |
| 2026-03-01 | $2,947,084.44 | $56,568.52 | $2.95 |
| 2026-03-02 | $3,067,853.35 | $26,368.20 | $3.07 |
| 2026-03-03 | $3,547,853.74 | $101,512.92 | $3.53 |
| 2026-03-04 | $3,163,409.53 | $42,752.25 | $3.16 |
| 2026-03-05 | $3,284,333.13 | $14,736.87 | $3.28 |
| 2026-03-06 | $3,016,815.15 | $27,640.25 | $3.05 |
| 2026-03-07 | $2,570,606.27 | $76,337.05 | $2.57 |
| 2026-03-08 | $2,667,024.45 | $15,827.16 | $2.67 |
| 2026-03-09 | $2,595,851.05 | $9,734.74 | $2.56 |
| 2026-03-10 | $2,538,155.07 | $11,396.23 | $2.54 |
| 2026-03-11 | $2,639,435.76 | $38,724.05 | $2.67 |
| 2026-03-12 | $3,040,652.23 | $115,018.95 | $3.04 |
| 2026-03-13 | $3,310,206.92 | $16,996.70 | $3.31 |
| 2026-03-14 | $3,427,140.90 | $23,925.96 | $3.50 |
| 2026-03-15 | $3,174,730.07 | $21,019.94 | $3.20 |
| 2026-03-16 | $3,079,836.13 | $33,160.13 | $3.08 |
| 2026-03-17 | $2,966,263.82 | $29,310.14 | $2.97 |
| 2026-03-18 | $2,889,810.50 | $5,190.70 | $2.89 |
| 2026-03-19 | $2,761,985.26 | $11,793.13 | $2.79 |
| 2026-03-20 | $2,660,418.74 | $13,177.32 | $2.70 |
| 2026-03-21 | $2,587,817.83 | $11,482.20 | $2.63 |
| 2026-03-22 | $2,716,505.54 | $16,604.00 | $2.72 |
| 2026-03-23 | $2,736,135.34 | $6,038.80 | $2.74 |
| 2026-03-24 | $2,909,428.62 | $26,012.23 | $2.92 |
| 2026-03-25 | $2,677,875.07 | $17,795.33 | $2.68 |
| 2026-03-26 | $2,972,706.07 | $17,483.02 | $2.97 |
| 2026-03-27 | $2,650,191.25 | $85,990.23 | $2.65 |
| 2026-03-28 | $2,745,919.40 | $12,037.25 | $2.75 |
| 2026-03-29 | $2,755,865.73 | $3,899.63 | $2.76 |
| 2026-03-30 | $2,665,062.39 | $4,105.08 | $2.67 |
| 2026-03-31 | $2,736,646.75 | $5,784.72 | $2.74 |
| 2026-04-01 | $2,832,190.96 | $12,442.98 | $2.83 |
| 2026-04-02 | $2,878,477.72 | $17,375.92 | $2.88 |
| 2026-04-03 | $2,701,223.75 | $10,647.75 | $2.70 |
| 2026-04-04 | $2,680,138.10 | $2,994.46 | $2.68 |
| 2026-04-05 | $2,740,630.01 | $8,165.16 | $2.74 |
| 2026-04-06 | $2,725,300.92 | $9,439.12 | $2.73 |
| 2026-04-07 | $2,748,393.55 | $8,474.43 | $2.75 |
| 2026-04-08 | $2,834,247.69 | $9,324.75 | $2.83 |
| 2026-04-09 | $2,927,817.30 | $13,192.58 | $2.93 |
| 2026-04-10 | $3,126,265.92 | $56,370.60 | $3.13 |
| 2026-04-11 | $2,960,432.43 | $30,466.36 | $2.96 |
| 2026-04-12 | $2,990,678.43 | $24,017.88 | $2.99 |
| 2026-04-13 | $2,913,143.22 | $15,716.97 | $2.91 |
| 2026-04-14 | $2,628,816.32 | $65,495.37 | $2.63 |
| 2026-04-15 | $2,822,993.11 | $18,835.85 | $2.82 |
| 2026-04-16 | $2,765,699.18 | $1,797.98 | $2.77 |
| 2026-04-17 | $2,880,958.57 | $27,280.27 | $2.88 |
| 2026-04-18 | $2,794,327.84 | $11,726.06 | $2.79 |
| 2026-04-19 | $2,757,379.32 | $3,532.37 | $2.76 |
| 2026-04-20 | $2,587,987.34 | $11,139.43 | $2.59 |
| 2026-04-21 | $2,566,873.75 | $9,245.69 | $2.57 |
| 2026-04-22 | $2,472,299.92 | $12,244.92 | $2.47 |
| 2026-04-23 | $2,402,105.55 | $24,965.68 | $2.40 |
| 2026-04-24 | $2,354,534.07 | $6,875.92 | $2.35 |
| 2026-04-25 | $2,306,027.36 | $5,061.83 | $2.31 |
| 2026-04-26 | $2,361,947.47 | $3,625.89 | $2.32 |
| 2026-04-27 | $2,532,958.05 | $11,311.36 | $2.53 |
| 2026-04-28 | $2,394,821.09 | $3,855.08 | $2.39 |
| 2026-04-29 | $2,461,924.41 | $1,083.93 | $2.46 |
| 2026-04-30 | $2,477,111.58 | $5,136.32 | $2.48 |
| 2026-05-01 | $2,414,067.45 | $1,332.11 | $2.41 |
| 2026-05-02 | $2,520,578.08 | $3,717.95 | $2.52 |
| 2026-05-03 | $2,448,705.95 | $9,077.34 | $2.45 |
| 2026-05-04 | $2,188,515.77 | $22,136.89 | $2.17 |
| 2026-05-05 | $2,204,188.92 | $6,618.45 | $2.20 |
| 2026-05-06 | $2,295,806.05 | $16,793.64 | $2.30 |
| 2026-05-07 | $2,831,318.60 | $47,045.80 | $2.85 |
| 2026-05-08 | $2,690,328.05 | $17,530.23 | $2.69 |
| 2026-05-09 | $2,654,345.93 | $31,992.19 | $2.65 |
| 2026-05-10 | $2,752,932.32 | $9,556.25 | $2.75 |
| 2026-05-11 | $2,934,331.79 | $84,532.98 | $3.00 |
| 2026-05-12 | $3,884,505.78 | $268,152.54 | $3.88 |
| 2026-05-13 | $5,004,153.45 | $1,888,585.75 | $5.04 |
| 2026-05-14 | $4,183,954.11 | $520,578.06 | $4.05 |
| 2026-05-15 | $4,102,479.83 | $163,245.63 | $4.01 |
| 2026-05-16 | $3,597,212.30 | $208,343.43 | $3.60 |
| 2026-05-17 | $5,921,106.98 | $485,831.11 | $5.97 |
| 2026-05-18 | $5,034,614.64 | $334,149.69 | $5.01 |
| 2026-05-19 | $5,189,865.01 | $98,681.74 | $5.19 |
| 2026-05-20 | $5,089,970.37 | $261,667.58 | $5.09 |
| 2026-05-21 | $6,151,482.13 | $540,390.43 | $5.21 |
| 2026-05-22 | $5,178,272.25 | $230,362.41 | $5.18 |
| 2026-05-23 | $5,209,554.27 | $164,220.21 | $5.28 |
| 2026-05-24 | $5,405,127.46 | $240,872.70 | $5.23 |
| 2026-05-25 | $5,184,688.47 | $84,076.12 | $5.18 |
| 2026-05-26 | $4,456,342.12 | $85,369.15 | $4.37 |
| 2026-05-27 | $4,582,896.22 | $42,364.21 | $4.58 |
| 2026-05-28 | $4,278,726.38 | $33,078.34 | $4.28 |
| 2026-05-29 | $3,340,242.96 | $79,127.62 | $3.34 |
| 2026-05-30 | $3,887,912.94 | $76,867.50 | $3.88 |
| 2026-05-31 | $3,777,542.92 | $16,347.99 | $3.78 |
| 2026-06-01 | $3,661,079.83 | $16,620.49 | $3.66 |
| 2026-06-02 | $3,595,525.64 | $23,535.29 | $3.60 |
| 2026-06-03 | $3,425,740.65 | $10,621.47 | $3.43 |
| 2026-06-04 | $3,436,475.91 | $33,034.89 | $3.43 |
| 2026-06-05 | $3,244,992.70 | $9,536.37 | $3.21 |
| 2026-06-06 | $2,793,203.11 | $28,135.42 | $2.79 |
| 2026-06-07 | $2,748,555.60 | $6,978.35 | $2.75 |
| 2026-06-08 | $2,781,912.49 | $14,476.90 | $2.78 |
| 2026-06-09 | $2,900,261.38 | $27,784.96 | $2.90 |
| 2026-06-10 | $2,749,862.60 | $17,209.09 | $2.75 |
| 2026-06-11 | $2,707,081.43 | $6,222.24 | $2.71 |
| 2026-06-12 | $2,684,218.64 | $3,752.15 | $2.69 |
| 2026-06-13 | $2,697,402.54 | $6,537.89 | $2.70 |
| 2026-06-14 | $3,155,331.67 | $28,262.70 | $3.12 |
| 2026-06-15 | $3,123,247.16 | $9,717.75 | $3.12 |
| 2026-06-16 | $3,275,079.44 | $14,401.43 | $3.28 |
| 2026-06-17 | $3,223,524.32 | $12,105.12 | $3.22 |
| 2026-06-18 | $3,126,546.90 | $13,715.11 | $3.13 |
| 2026-06-19 | $2,996,672.33 | $33,501.12 | $3.00 |
| 2026-06-20 | $3,226,434.31 | $11,096.06 | $3.23 |
| 2026-06-21 | $3,281,767.69 | $12,952.25 | $3.28 |
| 2026-06-22 | $3,262,980.89 | $9,332.22 | $3.26 |
| 2026-06-23 | $3,322,297.07 | $17,569.52 | $3.32 |
| 2026-06-24 | $3,312,181.47 | $9,115.70 | $3.31 |
| 2026-06-25 | $3,138,376.34 | $76,699.98 | $3.12 |
| 2026-06-26 | $3,125,439.24 | $16,486.10 | $3.13 |
| 2026-06-27 | $3,256,710.77 | $10,155.00 | $3.26 |
| 2026-06-28 | $3,352,671.28 | $9,695.12 | $3.35 |
| 2026-06-29 | $3,148,936.30 | $14,543.66 | $3.15 |
| 2026-06-30 | $3,109,890.20 | $12,527.05 | $3.11 |
| 2026-07-01 | $3,065,580.72 | $5,247.32 | $3.07 |
| 2026-07-02 | $3,268,097.16 | $28,054.83 | $3.32 |
| 2026-07-03 | $3,454,000.29 | $23,645.83 | $3.45 |
| 2026-07-04 | $3,489,592.42 | $3,285.87 | $3.49 |
| 2026-07-05 | $3,403,832.67 | $5,707.84 | $3.40 |
| 2026-07-06 | $3,326,146.02 | $19,871.05 | $3.33 |
| 2026-07-07 | $3,358,503.23 | $4,909.87 | $3.36 |
| 2026-07-08 | $3,224,535.29 | $16,113.66 | $3.22 |
| 2026-07-08 | $3,126,132.12 | $4,991.27 | $3.13 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
