AGENDA 47 A47 #2193
$0.002000 0.17% (1d)
Market Overview
AGENDA 47 current market price is $0.002000 with a 24 hour trading volume of $5,572. The total available supply of AGENDA 47 is 1.00B A47 with a maximum supply of 1.00B A47. It has secured Rank 2193 in the cryptocurrency market with a marketcap of $1,999.56K. The A47 price is 1.04% up in the last one hour.
The high price of the AGENDA 47 is $0.002014 and low price is $0.001971 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AGENDA 47 Rank
2193
AGENDA 47 Price
$0.002000
Market Cap
$1,999.56K 0.17%
Fully Diluted Valuation
$1,999.56K
Trading Volume(24h)
$5,572
Circulating Supply
1.00B A47
Total Supply
1.00B A47
Max Supply
1.00B A47
High(24h)
$0.002014
Low(24h)
$0.001971
All-time High
$0.0410 95.12%
17 Mar 2025
All-time Low
$0.001110 80.2%
06 Jul 2026
Cryptocurrency AGENDA 47 Calculator
Want to convert more cryptocurrencies?
AGENDA 47 Historical Data Chart
1h
1.04%
24h
0.17%
7d
24.2%
14d
23.75%
30d
9.53%
60d
28.2%
200d
81.4%
1y
89.87%
AGENDA 47 Historical Data
Historical data of AGENDA 47 past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-15 | $18,977,981.49 | $4,464,848.38 | $0.02 |
| 2025-07-16 | $24,468,521.45 | $4,892,396.61 | $0.02 |
| 2025-07-17 | $22,502,253.27 | $1,755,726.30 | $0.02 |
| 2025-07-18 | $20,341,318.62 | $5,423,741.83 | $0.02 |
| 2025-07-19 | $20,949,371.27 | $6,139,319.91 | $0.02 |
| 2025-07-20 | $21,295,681.53 | $5,428,425.71 | $0.02 |
| 2025-07-21 | $20,853,171.53 | $5,349,886.75 | $0.02 |
| 2025-07-22 | $20,539,449.30 | $3,196,109.35 | $0.02 |
| 2025-07-23 | $20,859,200.27 | $2,868,122.53 | $0.02 |
| 2025-07-24 | $20,797,328.68 | $2,470,147.66 | $0.02 |
| 2025-07-25 | $19,517,417.52 | $1,358,838.25 | $0.02 |
| 2025-07-26 | $20,126,541.80 | $318,946.35 | $0.02 |
| 2025-07-27 | $19,516,183.51 | $1,040,256.98 | $0.02 |
| 2025-07-28 | $19,918,671.13 | $1,496,085.72 | $0.02 |
| 2025-07-29 | $19,659,643.77 | $3,202,113.90 | $0.02 |
| 2025-07-30 | $19,658,809.01 | $6,588,594.02 | $0.02 |
| 2025-07-31 | $19,023,880.19 | $13,199,657.44 | $0.02 |
| 2025-08-01 | $18,877,567.15 | $7,478,213.28 | $0.02 |
| 2025-08-02 | $18,969,003.69 | $16,737,009.83 | $0.02 |
| 2025-08-03 | $19,256,950.91 | $12,167,245.48 | $0.02 |
| 2025-08-04 | $19,042,217.33 | $11,601,925.38 | $0.02 |
| 2025-08-05 | $18,476,832.58 | $13,856,480.16 | $0.02 |
| 2025-08-06 | $18,087,271.65 | $18,688,256.35 | $0.02 |
| 2025-08-07 | $18,587,677.98 | $9,872,726.57 | $0.02 |
| 2025-08-08 | $18,725,084.66 | $15,763,901.79 | $0.02 |
| 2025-08-09 | $17,966,599.06 | $16,494,261.71 | $0.02 |
| 2025-08-10 | $18,064,421.68 | $12,667,511.55 | $0.02 |
| 2025-08-11 | $17,298,595.48 | $13,994,573.69 | $0.02 |
| 2025-08-12 | $20,011,979.23 | $12,322,407.66 | $0.02 |
| 2025-08-13 | $19,791,143.20 | $15,928,870.91 | $0.02 |
| 2025-08-14 | $18,779,035.47 | $12,488,290.45 | $0.02 |
| 2025-08-15 | $20,151,118.18 | $15,225,568.81 | $0.02 |
| 2025-08-16 | $19,518,239.09 | $12,494,212.34 | $0.02 |
| 2025-08-17 | $19,830,920.32 | $13,837,979.06 | $0.02 |
| 2025-08-18 | $20,057,726.44 | $10,644,575.51 | $0.02 |
| 2025-08-19 | $19,334,419.44 | $15,884,179.76 | $0.02 |
| 2025-08-20 | $19,736,355.45 | $13,657,891.87 | $0.02 |
| 2025-08-21 | $18,395,486.53 | $6,693,137.90 | $0.02 |
| 2025-08-22 | $17,839,148.11 | $3,658,096.91 | $0.02 |
| 2025-08-23 | $18,086,542.50 | $2,652,091.37 | $0.02 |
| 2025-08-24 | $18,046,010.26 | $980,946.60 | $0.02 |
| 2025-08-25 | $17,111,670.19 | $2,995,984.10 | $0.02 |
| 2025-08-26 | $15,120,390.24 | $4,084,171.90 | $0.02 |
| 2025-08-27 | $15,188,882.73 | $1,133,389.93 | $0.02 |
| 2025-08-28 | $13,248,815.23 | $3,749,346.36 | $0.01 |
| 2025-08-29 | $15,335,518.93 | $2,730,395.83 | $0.02 |
| 2025-08-30 | $10,940,116.73 | $3,129,297.80 | $0.01 |
| 2025-08-31 | $17,601,341.71 | $3,457,768.98 | $0.02 |
| 2025-09-01 | $17,524,030.17 | $3,014,550.12 | $0.02 |
| 2025-09-02 | $16,796,155.39 | $1,635,111.42 | $0.02 |
| 2025-09-03 | $17,125,053.34 | $7,002,216.48 | $0.02 |
| 2025-09-04 | $16,501,491.44 | $2,594,582.41 | $0.02 |
| 2025-09-05 | $15,090,235.17 | $5,760,278.68 | $0.02 |
| 2025-09-06 | $15,028,941.83 | $271,345.63 | $0.02 |
| 2025-09-07 | $15,067,594.33 | $281,702.18 | $0.02 |
| 2025-09-08 | $15,997,074.37 | $296,328.45 | $0.02 |
| 2025-09-09 | $15,509,058.91 | $4,129,792.92 | $0.02 |
| 2025-09-10 | $15,066,626.48 | $555,186.30 | $0.02 |
| 2025-09-11 | $21,081,931.41 | $5,625,382.78 | $0.02 |
| 2025-09-12 | $26,049,661.15 | $8,650,548.70 | $0.03 |
| 2025-09-13 | $25,899,200.26 | $1,251,697.53 | $0.03 |
| 2025-09-14 | $24,689,292.52 | $978,128.19 | $0.02 |
| 2025-09-15 | $21,661,136.77 | $1,613,473.51 | $0.02 |
| 2025-09-16 | $29,955,144.15 | $5,587,369.72 | $0.03 |
| 2025-09-17 | $30,507,986.38 | $2,982,143.41 | $0.03 |
| 2025-09-18 | $29,976,537.82 | $5,420,325.40 | $0.03 |
| 2025-09-19 | $29,611,301.57 | $11,164,391.12 | $0.03 |
| 2025-09-20 | $29,495,161.67 | $11,667,901.48 | $0.03 |
| 2025-09-21 | $31,724,398.23 | $13,624,394.37 | $0.03 |
| 2025-09-22 | $30,066,881.64 | $698,182.89 | $0.03 |
| 2025-09-23 | $26,901,966.00 | $7,442,497.62 | $0.03 |
| 2025-09-24 | $26,588,813.22 | $5,441,474.47 | $0.03 |
| 2025-09-25 | $30,025,493.20 | $10,033,876.92 | $0.03 |
| 2025-09-26 | $27,856,564.70 | $9,604,602.73 | $0.03 |
| 2025-09-27 | $29,230,777.89 | $8,388,740.16 | $0.03 |
| 2025-09-28 | $26,234,102.67 | $7,961,728.74 | $0.03 |
| 2025-09-29 | $26,488,547.78 | $6,442,182.39 | $0.03 |
| 2025-09-30 | $26,579,371.73 | $167,029.40 | $0.03 |
| 2025-10-01 | $25,233,757.04 | $6,418,220.93 | $0.03 |
| 2025-10-02 | $26,438,797.17 | $7,676,666.11 | $0.03 |
| 2025-10-03 | $26,892,524.66 | $6,327,041.13 | $0.03 |
| 2025-10-04 | $26,877,119.02 | $5,954,151.48 | $0.03 |
| 2025-10-05 | $26,409,987.01 | $5,746,923.44 | $0.03 |
| 2025-10-06 | $26,242,761.34 | $5,421,448.93 | $0.03 |
| 2025-10-07 | $26,232,800.07 | $6,285,025.41 | $0.03 |
| 2025-10-08 | $25,372,723.41 | $4,860,649.06 | $0.03 |
| 2025-10-09 | $25,032,545.21 | $5,187,898.81 | $0.03 |
| 2025-10-10 | $24,344,746.92 | $5,594,793.10 | $0.02 |
| 2025-10-11 | $20,936,888.04 | $5,657,790.89 | $0.02 |
| 2025-10-12 | $22,344,221.31 | $5,456,738.61 | $0.02 |
| 2025-10-13 | $24,482,455.41 | $510,922.89 | $0.02 |
| 2025-10-14 | $24,404,305.13 | $5,653,968.05 | $0.02 |
| 2025-10-15 | $22,604,000.05 | $5,904,890.58 | $0.02 |
| 2025-10-16 | $21,228,668.96 | $4,554,519.25 | $0.02 |
| 2025-10-17 | $19,979,488.58 | $4,358,156.28 | $0.02 |
| 2025-10-18 | $20,014,390.21 | $4,090,155.60 | $0.02 |
| 2025-10-19 | $20,201,004.19 | $4,767,628.42 | $0.02 |
| 2025-10-20 | $19,031,474.51 | $3,001,478.41 | $0.02 |
| 2025-10-21 | $19,518,692.77 | $2,509,411.66 | $0.02 |
| 2025-10-22 | $18,867,764.59 | $2,232,524.35 | $0.02 |
| 2025-10-23 | $18,819,264.72 | $2,157,637.43 | $0.02 |
| 2025-10-24 | $19,038,197.78 | $1,993,840.44 | $0.02 |
| 2025-10-25 | $18,061,976.44 | $3,121,806.12 | $0.02 |
| 2025-10-26 | $18,045,181.72 | $2,775,935.84 | $0.02 |
| 2025-10-27 | $18,317,443.62 | $2,437,093.07 | $0.02 |
| 2025-10-28 | $18,693,714.60 | $2,712,229.81 | $0.02 |
| 2025-10-29 | $19,784,304.78 | $3,961,768.26 | $0.02 |
| 2025-10-30 | $18,931,760.44 | $4,539,627.16 | $0.02 |
| 2025-10-31 | $18,281,319.59 | $4,310,047.31 | $0.02 |
| 2025-11-01 | $18,822,307.93 | $4,129,858.33 | $0.02 |
| 2025-11-02 | $18,073,820.76 | $3,825,150.56 | $0.02 |
| 2025-11-03 | $18,980,658.52 | $4,048,326.40 | $0.02 |
| 2025-11-04 | $18,088,580.83 | $4,058,641.70 | $0.02 |
| 2025-11-05 | $17,342,735.06 | $3,850,633.53 | $0.02 |
| 2025-11-06 | $16,292,933.51 | $3,870,996.13 | $0.02 |
| 2025-11-07 | $15,433,428.43 | $3,702,207.53 | $0.02 |
| 2025-11-08 | $16,385,615.81 | $3,421,738.15 | $0.02 |
| 2025-11-09 | $13,019,368.60 | $3,707,916.69 | $0.01 |
| 2025-11-10 | $13,610,941.48 | $3,010,905.07 | $0.01 |
| 2025-11-11 | $13,539,221.76 | $3,087,320.06 | $0.01 |
| 2025-11-12 | $14,292,223.73 | $3,555,950.31 | $0.01 |
| 2025-11-13 | $13,620,368.06 | $3,093,543.23 | $0.01 |
| 2025-11-14 | $13,323,097.33 | $3,028,288.74 | $0.01 |
| 2025-11-15 | $12,304,980.20 | $3,061,173.75 | $0.01 |
| 2025-11-16 | $12,683,768.88 | $2,931,651.72 | $0.01 |
| 2025-11-17 | $12,803,224.95 | $2,795,919.95 | $0.01 |
| 2025-11-18 | $12,167,876.32 | $2,454,056.58 | $0.01 |
| 2025-11-19 | $12,373,761.99 | $1,553,588.61 | $0.01 |
| 2025-11-20 | $11,539,715.02 | $1,333,052.20 | $0.01 |
| 2025-11-21 | $12,983,264.28 | $1,722,434.60 | $0.01 |
| 2025-11-22 | $11,533,856.26 | $1,879,384.10 | $0.01 |
| 2025-11-23 | $11,323,608.58 | $2,173,164.28 | $0.01 |
| 2025-11-24 | $11,631,735.32 | $125,131.74 | $0.01 |
| 2025-11-25 | $12,052,793.04 | $1,948,540.89 | $0.01 |
| 2025-11-26 | $11,243,768.22 | $1,494,688.87 | $0.01 |
| 2025-11-27 | $11,498,521.42 | $813,116.58 | $0.01 |
| 2025-11-28 | $11,105,940.13 | $1,059,503.08 | $0.01 |
| 2025-11-29 | $11,055,025.71 | $81,187.79 | $0.01 |
| 2025-11-30 | $11,087,192.81 | $62,295.57 | $0.01 |
| 2025-12-01 | $12,106,341.06 | $162,480.66 | $0.01 |
| 2025-12-02 | $11,557,533.99 | $972,365.89 | $0.01 |
| 2025-12-03 | $12,236,142.95 | $1,105,942.55 | $0.01 |
| 2025-12-04 | $16,398,889.85 | $3,175,004.50 | $0.02 |
| 2025-12-05 | $14,985,695.25 | $2,622,683.68 | $0.02 |
| 2025-12-06 | $14,894,202.99 | $2,242,756.64 | $0.01 |
| 2025-12-07 | $15,134,004.04 | $2,378,976.53 | $0.02 |
| 2025-12-08 | $14,878,564.90 | $2,971,894.50 | $0.01 |
| 2025-12-09 | $14,782,078.02 | $2,567,507.09 | $0.01 |
| 2025-12-10 | $19,227,179.17 | $3,607,473.63 | $0.02 |
| 2025-12-11 | $19,066,410.30 | $5,044,779.99 | $0.02 |
| 2025-12-12 | $18,497,172.44 | $16,023,245.75 | $0.02 |
| 2025-12-13 | $16,881,533.83 | $12,189,415.20 | $0.02 |
| 2025-12-14 | $17,491,330.75 | $10,342,436.34 | $0.02 |
| 2025-12-15 | $17,287,007.45 | $8,029,280.34 | $0.02 |
| 2025-12-16 | $16,957,386.68 | $7,238,285.53 | $0.02 |
| 2025-12-17 | $16,909,050.16 | $8,242,269.67 | $0.02 |
| 2025-12-18 | $16,873,472.39 | $7,550,974.14 | $0.02 |
| 2025-12-19 | $15,977,707.49 | $6,191,470.55 | $0.02 |
| 2025-12-20 | $15,816,297.35 | $6,851,659.54 | $0.02 |
| 2025-12-21 | $15,309,474.63 | $5,917,723.08 | $0.02 |
| 2025-12-22 | $16,130,898.94 | $8,125,194.05 | $0.02 |
| 2025-12-23 | $15,698,464.61 | $6,826,492.37 | $0.02 |
| 2025-12-24 | $14,036,457.87 | $7,809,156.04 | $0.01 |
| 2025-12-25 | $13,258,502.04 | $273,921.42 | $0.01 |
| 2025-12-26 | $13,141,597.88 | $6,154,516.68 | $0.01 |
| 2025-12-27 | $12,997,127.55 | $7,024,561.43 | $0.01 |
| 2025-12-28 | $13,181,153.27 | $7,563,937.11 | $0.01 |
| 2025-12-29 | $13,046,159.55 | $8,183,059.97 | $0.01 |
| 2025-12-30 | $12,309,290.45 | $8,095,692.24 | $0.01 |
| 2025-12-31 | $12,211,811.74 | $6,619,367.30 | $0.01 |
| 2026-01-01 | $12,356,201.12 | $7,143,577.75 | $0.01 |
| 2026-01-02 | $12,366,348.23 | $8,597,805.20 | $0.01 |
| 2026-01-03 | $12,786,779.18 | $9,894,200.60 | $0.01 |
| 2026-01-04 | $12,738,641.77 | $9,538,315.44 | $0.01 |
| 2026-01-05 | $12,756,627.38 | $100,524.80 | $0.01 |
| 2026-01-06 | $12,185,258.21 | $8,632,849.23 | $0.01 |
| 2026-01-07 | $12,208,775.89 | $13,009,700.02 | $0.01 |
| 2026-01-08 | $10,110,242.46 | $17,276,296.33 | $0.01 |
| 2026-01-09 | $11,290,971.87 | $14,146,337.16 | $0.01 |
| 2026-01-10 | $10,862,929.23 | $8,946,041.12 | $0.01 |
| 2026-01-11 | $10,747,167.07 | $16,738,546.52 | $0.01 |
| 2026-01-12 | $9,901,190.35 | $14,291,411.15 | $0.01 |
| 2026-01-13 | $10,210,715.11 | $13,456,939.59 | $0.01 |
| 2026-01-14 | $10,228,733.28 | $15,547,615.45 | $0.01 |
| 2026-01-15 | $12,491,795.48 | $10,118,573.72 | $0.01 |
| 2026-01-16 | $12,585,409.56 | $11,433,556.47 | $0.01 |
| 2026-01-17 | $12,612,857.19 | $12,958,445.48 | $0.01 |
| 2026-01-18 | $12,538,899.44 | $15,062,376.79 | $0.01 |
| 2026-01-19 | $12,109,888.36 | $14,855,610.72 | $0.01 |
| 2026-01-20 | $11,091,451.24 | $213,675.46 | $0.01 |
| 2026-01-21 | $8,667,791.96 | $11,757,029.35 | $0.01 |
| 2026-01-22 | $9,189,188.90 | $10,929,446.82 | $0.01 |
| 2026-01-23 | $8,812,640.76 | $12,514,201.79 | $0.01 |
| 2026-01-24 | $8,762,947.82 | $14,232,209.64 | $0.01 |
| 2026-01-25 | $8,603,290.18 | $13,837,544.23 | $0.01 |
| 2026-01-26 | $9,910,630.46 | $15,690,643.75 | $0.01 |
| 2026-01-27 | $9,529,355.06 | $16,473,173.94 | $0.01 |
| 2026-01-28 | $9,250,167.88 | $15,811,930.80 | $0.01 |
| 2026-01-29 | $8,914,519.59 | $111,378.64 | $0.01 |
| 2026-01-30 | $8,128,691.22 | $234,532.90 | $0.01 |
| 2026-01-31 | $8,307,456.97 | $14,500,040.41 | $0.01 |
| 2026-02-01 | $8,229,317.62 | $17,971,309.87 | $0.01 |
| 2026-02-02 | $7,512,182.95 | $14,420,171.37 | $0.01 |
| 2026-02-03 | $6,926,463.99 | $14,836,922.97 | $0.01 |
| 2026-02-04 | $7,170,331.79 | $15,134,168.78 | $0.01 |
| 2026-02-05 | $7,045,680.31 | $15,930,636.82 | $0.01 |
| 2026-02-06 | $5,716,761.67 | $14,721,606.99 | $0.01 |
| 2026-02-07 | $4,498,264.54 | $17,032,964.74 | $0.00 |
| 2026-02-08 | $4,219,791.54 | $16,107,830.45 | $0.00 |
| 2026-02-09 | $4,195,172.33 | $17,089,982.28 | $0.00 |
| 2026-02-10 | $4,013,564.27 | $16,721,699.65 | $0.00 |
| 2026-02-11 | $4,219,365.16 | $15,639,861.90 | $0.00 |
| 2026-02-12 | $3,797,367.47 | $15,950,371.03 | $0.00 |
| 2026-02-13 | $3,809,844.07 | $16,401,673.56 | $0.00 |
| 2026-02-14 | $3,903,384.13 | $14,102,368.08 | $0.00 |
| 2026-02-15 | $4,032,882.32 | $12,301,499.77 | $0.00 |
| 2026-02-16 | $4,244,374.96 | $13,864,813.47 | $0.00 |
| 2026-02-17 | $4,528,751.50 | $14,062,993.97 | $0.00 |
| 2026-02-18 | $4,530,639.37 | $13,303,724.21 | $0.00 |
| 2026-02-19 | $4,463,837.88 | $13,633,451.20 | $0.00 |
| 2026-02-20 | $4,433,944.73 | $13,184,013.41 | $0.00 |
| 2026-02-21 | $4,439,856.81 | $14,073,065.73 | $0.00 |
| 2026-02-22 | $5,212,329.95 | $16,605,316.31 | $0.01 |
| 2026-02-23 | $6,093,526.44 | $21,744,742.32 | $0.01 |
| 2026-02-24 | $5,153,182.07 | $17,709,766.15 | $0.01 |
| 2026-02-25 | $6,745,434.82 | $17,943,101.58 | $0.01 |
| 2026-02-26 | $9,277,334.06 | $17,624,237.69 | $0.01 |
| 2026-02-27 | $8,021,244.01 | $14,393,093.57 | $0.01 |
| 2026-02-28 | $7,833,452.47 | $9,791,829.37 | $0.01 |
| 2026-03-01 | $7,646,263.99 | $8,326,249.73 | $0.01 |
| 2026-03-02 | $7,604,571.27 | $6,714,593.14 | $0.01 |
| 2026-03-03 | $7,409,708.66 | $9,082,250.17 | $0.01 |
| 2026-03-04 | $7,134,993.70 | $5,512,391.52 | $0.01 |
| 2026-03-05 | $7,146,263.19 | $108,277.32 | $0.01 |
| 2026-03-06 | $6,945,211.21 | $63,942.36 | $0.01 |
| 2026-03-07 | $6,813,602.95 | $61,878.46 | $0.01 |
| 2026-03-08 | $6,174,224.17 | $75,047.98 | $0.01 |
| 2026-03-09 | $6,026,941.71 | $45,491.98 | $0.01 |
| 2026-03-10 | $6,105,920.54 | $39,964.55 | $0.01 |
| 2026-03-11 | $4,419,528.83 | $274,116.71 | $0.00 |
| 2026-03-12 | $4,553,932.07 | $72,709.10 | $0.00 |
| 2026-03-13 | $4,586,899.62 | $43,836.75 | $0.00 |
| 2026-03-14 | $4,633,972.14 | $38,686.91 | $0.00 |
| 2026-03-15 | $4,679,596.87 | $42,921.68 | $0.00 |
| 2026-03-16 | $4,705,977.71 | $27,587.54 | $0.00 |
| 2026-03-17 | $5,412,029.04 | $237,992.48 | $0.01 |
| 2026-03-18 | $5,251,209.97 | $97,982.69 | $0.01 |
| 2026-03-19 | $5,263,236.91 | $34,088.98 | $0.01 |
| 2026-03-20 | $4,938,323.57 | $116,549.17 | $0.00 |
| 2026-03-21 | $5,036,410.04 | $31,270.81 | $0.01 |
| 2026-03-22 | $5,203,805.94 | $53,070.21 | $0.01 |
| 2026-03-23 | $5,103,375.56 | $48,885.00 | $0.01 |
| 2026-03-24 | $4,963,088.42 | $133,215.94 | $0.00 |
| 2026-03-25 | $4,953,805.11 | $58,224.66 | $0.00 |
| 2026-03-26 | $4,856,099.94 | $48,330.27 | $0.00 |
| 2026-03-27 | $4,582,532.47 | $58,304.23 | $0.00 |
| 2026-03-28 | $4,401,652.14 | $25,438.37 | $0.00 |
| 2026-03-29 | $4,228,488.87 | $31,332.95 | $0.00 |
| 2026-03-30 | $4,192,100.60 | $68,534.00 | $0.00 |
| 2026-03-31 | $4,221,934.31 | $22,737.65 | $0.00 |
| 2026-04-01 | $4,195,759.37 | $100,624.01 | $0.00 |
| 2026-04-02 | $4,254,234.46 | $41,784.65 | $0.00 |
| 2026-04-03 | $4,263,698.49 | $52,044.06 | $0.00 |
| 2026-04-04 | $4,312,198.95 | $42,773.03 | $0.00 |
| 2026-04-05 | $4,285,828.45 | $56,040.91 | $0.00 |
| 2026-04-06 | $4,339,744.76 | $55,742.28 | $0.00 |
| 2026-04-07 | $4,325,760.02 | $26,860.68 | $0.00 |
| 2026-04-08 | $4,393,977.61 | $35,935.98 | $0.00 |
| 2026-04-09 | $4,352,423.40 | $43,754.68 | $0.00 |
| 2026-04-10 | $4,375,651.94 | $33,293.89 | $0.00 |
| 2026-04-11 | $4,349,129.09 | $26,323.34 | $0.00 |
| 2026-04-12 | $4,345,456.76 | $26,905.65 | $0.00 |
| 2026-04-13 | $3,350,582.20 | $138,809.44 | $0.00 |
| 2026-04-14 | $3,096,085.20 | $262,282.70 | $0.00 |
| 2026-04-15 | $3,219,370.23 | $49,725.56 | $0.00 |
| 2026-04-16 | $3,226,954.60 | $21,887.09 | $0.00 |
| 2026-04-17 | $3,180,418.23 | $35,449.18 | $0.00 |
| 2026-04-18 | $2,750,844.73 | $53,924.79 | $0.00 |
| 2026-04-19 | $2,757,300.22 | $32,496.45 | $0.00 |
| 2026-04-20 | $2,576,159.74 | $101,773.93 | $0.00 |
| 2026-04-21 | $2,660,098.66 | $99,627.66 | $0.00 |
| 2026-04-22 | $2,657,158.46 | $15,036.32 | $0.00 |
| 2026-04-23 | $2,669,021.13 | $26,106.75 | $0.00 |
| 2026-04-24 | $2,719,340.59 | $45,989.49 | $0.00 |
| 2026-04-25 | $2,732,687.82 | $15,556.54 | $0.00 |
| 2026-04-26 | $2,800,266.98 | $21,565.69 | $0.00 |
| 2026-04-27 | $2,893,180.26 | $34,058.36 | $0.00 |
| 2026-04-28 | $2,800,243.27 | $23,243.94 | $0.00 |
| 2026-04-29 | $2,793,734.29 | $10,920.10 | $0.00 |
| 2026-04-30 | $2,758,514.08 | $14,116.12 | $0.00 |
| 2026-05-01 | $2,754,963.15 | $11,723.80 | $0.00 |
| 2026-05-02 | $2,769,376.23 | $7,415.88 | $0.00 |
| 2026-05-03 | $2,770,161.90 | $12,879.08 | $0.00 |
| 2026-05-04 | $2,779,577.86 | $49,503.35 | $0.00 |
| 2026-05-05 | $2,772,942.99 | $14,785.69 | $0.00 |
| 2026-05-06 | $2,738,035.75 | $33,055.99 | $0.00 |
| 2026-05-07 | $2,753,121.17 | $12,541.35 | $0.00 |
| 2026-05-08 | $2,761,388.57 | $3,988.53 | $0.00 |
| 2026-05-09 | $2,751,303.35 | $15,707.59 | $0.00 |
| 2026-05-10 | $2,785,048.72 | $15,135.91 | $0.00 |
| 2026-05-11 | $2,804,889.90 | $13,914.81 | $0.00 |
| 2026-05-12 | $2,803,056.57 | $11,048.38 | $0.00 |
| 2026-05-13 | $2,780,053.41 | $9,523.48 | $0.00 |
| 2026-05-14 | $2,759,253.91 | $16,896.35 | $0.00 |
| 2026-05-15 | $2,748,347.58 | $11,086.10 | $0.00 |
| 2026-05-16 | $2,718,507.06 | $10,578.29 | $0.00 |
| 2026-05-17 | $2,689,188.49 | $22,248.52 | $0.00 |
| 2026-05-18 | $2,674,836.20 | $9,907.54 | $0.00 |
| 2026-05-19 | $2,788,521.26 | $85,317.32 | $0.00 |
| 2026-05-20 | $2,913,068.29 | $103,239.36 | $0.00 |
| 2026-05-21 | $2,888,219.40 | $38,801.98 | $0.00 |
| 2026-05-22 | $2,993,361.65 | $73,857.74 | $0.00 |
| 2026-05-23 | $2,946,114.50 | $26,831.68 | $0.00 |
| 2026-05-24 | $2,937,975.86 | $23,484.34 | $0.00 |
| 2026-05-25 | $2,892,736.58 | $13,298.91 | $0.00 |
| 2026-05-26 | $2,883,340.55 | $24,946.21 | $0.00 |
| 2026-05-27 | $2,851,767.90 | $28,189.33 | $0.00 |
| 2026-05-28 | $2,752,985.19 | $17,882.66 | $0.00 |
| 2026-05-29 | $2,746,165.17 | $22,716.99 | $0.00 |
| 2026-05-30 | $2,777,235.55 | $47,001.00 | $0.00 |
| 2026-05-31 | $2,786,711.04 | $42,479.81 | $0.00 |
| 2026-06-01 | $2,803,767.03 | $39,700.12 | $0.00 |
| 2026-06-02 | $2,800,770.85 | $56,026.07 | $0.00 |
| 2026-06-03 | $2,748,589.21 | $70,174.21 | $0.00 |
| 2026-06-04 | $2,657,282.85 | $39,576.71 | $0.00 |
| 2026-06-05 | $2,632,723.96 | $23,203.71 | $0.00 |
| 2026-06-06 | $2,508,180.36 | $35,151.16 | $0.00 |
| 2026-06-07 | $2,395,347.10 | $46,622.02 | $0.00 |
| 2026-06-08 | $2,363,896.52 | $18,960.11 | $0.00 |
| 2026-06-09 | $2,366,932.15 | $58,724.70 | $0.00 |
| 2026-06-10 | $2,293,707.34 | $81,076.42 | $0.00 |
| 2026-06-11 | $2,094,807.74 | $73,178.72 | $0.00 |
| 2026-06-12 | $1,980,151.39 | $144,041.97 | $0.00 |
| 2026-06-13 | $1,951,095.26 | $73,149.72 | $0.00 |
| 2026-06-14 | $1,972,872.67 | $28,593.53 | $0.00 |
| 2026-06-15 | $1,996,247.66 | $18,313.82 | $0.00 |
| 2026-06-16 | $1,994,504.81 | $38,789.78 | $0.00 |
| 2026-06-17 | $1,995,903.44 | $24,760.30 | $0.00 |
| 2026-06-18 | $1,981,498.89 | $110,796.01 | $0.00 |
| 2026-06-19 | $1,956,654.82 | $48,629.84 | $0.00 |
| 2026-06-20 | $1,953,766.98 | $41,366.03 | $0.00 |
| 2026-06-21 | $1,958,067.90 | $18,454.96 | $0.00 |
| 2026-06-22 | $1,962,232.40 | $14,791.75 | $0.00 |
| 2026-06-23 | $1,948,129.62 | $33,967.07 | $0.00 |
| 2026-06-24 | $1,933,804.79 | $32,414.58 | $0.00 |
| 2026-06-25 | $1,915,824.88 | $28,037.34 | $0.00 |
| 2026-06-26 | $1,856,102.59 | $74,335.22 | $0.00 |
| 2026-06-27 | $1,845,654.85 | $32,930.86 | $0.00 |
| 2026-06-28 | $1,843,157.83 | $26,146.08 | $0.00 |
| 2026-06-29 | $1,837,769.12 | $19,829.98 | $0.00 |
| 2026-06-30 | $1,823,608.27 | $44,591.82 | $0.00 |
| 2026-07-01 | $1,812,980.27 | $28,237.17 | $0.00 |
| 2026-07-02 | $1,758,232.61 | $50,461.98 | $0.00 |
| 2026-07-03 | $1,790,013.95 | $18,316.63 | $0.00 |
| 2026-07-04 | $1,500,299.57 | $107,097.33 | $0.00 |
| 2026-07-05 | $1,449,143.33 | $8,373.96 | $0.00 |
| 2026-07-06 | $1,299,138.94 | $55,442.97 | $0.00 |
| 2026-07-07 | $1,307,074.56 | $72,253.39 | $0.00 |
| 2026-07-08 | $1,310,075.89 | $22,541.93 | $0.00 |
| 2026-07-09 | $1,313,263.87 | $14,508.69 | $0.00 |
| 2026-07-10 | $1,327,903.33 | $10,783.87 | $0.00 |
| 2026-07-11 | $1,902,060.70 | $100,351.80 | $0.00 |
| 2026-07-12 | $1,753,109.21 | $20,076.46 | $0.00 |
| 2026-07-13 | $1,992,769.31 | $37,895.37 | $0.00 |
| 2026-07-14 | $1,936,366.51 | $17,938.06 | $0.00 |
| 2026-07-14 | $2,848,466.79 | $77,525.25 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
