AgenC AGENC #2759
$0.001173 106.29% (1d)
Market Overview
AgenC current market price is $0.001173 with a 24 hour trading volume of $2,469.75K. The total available supply of AgenC is 1.00B AGENC with a maximum supply of 1.00B AGENC. It has secured Rank 2759 in the cryptocurrency market with a marketcap of $1,172.76K. The AGENC price is 3.15% up in the last one hour.
The high price of the AgenC is $0.003614 and low price is $0.00056717 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AgenC Rank
2759
AgenC Price
$0.001173
Market Cap
$1,172.76K 106.29%
Fully Diluted Valuation
$1,172.76K
Trading Volume(24h)
$2,469.75K
Circulating Supply
1.00B AGENC
Total Supply
1.00B AGENC
Max Supply
1.00B AGENC
High(24h)
$0.003614
Low(24h)
$0.00056717
All-time High
$0.003614 67.55%
18 Oct 2026
All-time Low
$0.00039208 199.13%
10 Jun 2026
Cryptocurrency AgenC Calculator
Want to convert more cryptocurrencies?
AgenC Historical Data Chart
1h
3.15%
24h
106.29%
7d
61.53%
14d
105.76%
30d
106.34%
60d
88.95%
200d
46.51%
1y
0%
AgenC Historical Data
Historical data of AgenC past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-02-26 | $1,459,290.93 | $2,917,579.22 | $0.00 |
| 2026-02-27 | $1,484,720.17 | $2,914,488.30 | $0.00 |
| 2026-02-28 | $1,378,941.65 | $2,661,656.15 | $0.00 |
| 2026-03-01 | $1,690,391.25 | $2,959,855.75 | $0.00 |
| 2026-03-02 | $2,139,899.39 | $3,385,913.04 | $0.00 |
| 2026-03-03 | $1,742,641.30 | $2,749,284.18 | $0.00 |
| 2026-03-04 | $1,818,185.59 | $3,711,737.59 | $0.00 |
| 2026-03-05 | $1,703,789.69 | $2,361,397.46 | $0.00 |
| 2026-03-06 | $2,306,724.83 | $3,951,285.10 | $0.00 |
| 2026-03-07 | $1,751,498.22 | $2,444,582.79 | $0.00 |
| 2026-03-08 | $1,565,495.19 | $2,044,058.38 | $0.00 |
| 2026-03-09 | $1,445,438.94 | $2,251,661.00 | $0.00 |
| 2026-03-10 | $1,488,086.78 | $1,869,106.47 | $0.00 |
| 2026-03-11 | $1,402,462.02 | $1,721,451.95 | $0.00 |
| 2026-03-12 | $1,320,174.27 | $1,547,761.13 | $0.00 |
| 2026-03-13 | $1,696,372.89 | $3,016,124.64 | $0.00 |
| 2026-03-14 | $1,765,411.77 | $2,242,697.72 | $0.00 |
| 2026-03-15 | $1,572,261.71 | $1,873,904.40 | $0.00 |
| 2026-03-16 | $1,650,011.23 | $1,918,928.81 | $0.00 |
| 2026-03-17 | $1,636,334.69 | $1,946,295.06 | $0.00 |
| 2026-03-18 | $1,388,435.97 | $1,758,763.60 | $0.00 |
| 2026-03-19 | $1,344,483.19 | $1,542,297.52 | $0.00 |
| 2026-03-20 | $1,288,056.80 | $110,642.21 | $0.00 |
| 2026-03-21 | $1,287,038.85 | $966,514.36 | $0.00 |
| 2026-03-22 | $1,076,325.28 | $788,474.78 | $0.00 |
| 2026-03-23 | $1,011,115.71 | $792,084.48 | $0.00 |
| 2026-03-24 | $783,864.75 | $718,529.64 | $0.00 |
| 2026-03-25 | $784,194.58 | $651,294.81 | $0.00 |
| 2026-03-26 | $685,300.91 | $131,637.50 | $0.00 |
| 2026-03-27 | $684,768.61 | $134,555.58 | $0.00 |
| 2026-03-28 | $644,781.31 | $120,822.92 | $0.00 |
| 2026-03-29 | $657,842.94 | $68,483.48 | $0.00 |
| 2026-03-30 | $778,595.54 | $95,926.99 | $0.00 |
| 2026-03-31 | $890,682.00 | $909,582.74 | $0.00 |
| 2026-04-01 | $823,377.66 | $163,898.69 | $0.00 |
| 2026-04-02 | $800,174.05 | $94,452.02 | $0.00 |
| 2026-04-03 | $804,394.71 | $82,263.72 | $0.00 |
| 2026-04-04 | $760,896.54 | $75,915.65 | $0.00 |
| 2026-04-05 | $818,687.48 | $77,451.23 | $0.00 |
| 2026-04-06 | $823,974.92 | $64,703.76 | $0.00 |
| 2026-04-07 | $700,594.43 | $90,533.08 | $0.00 |
| 2026-04-08 | $715,117.27 | $94,731.34 | $0.00 |
| 2026-04-09 | $682,203.65 | $101,657.89 | $0.00 |
| 2026-04-10 | $674,370.29 | $81,415.79 | $0.00 |
| 2026-04-11 | $636,622.94 | $61,868.86 | $0.00 |
| 2026-04-12 | $695,493.93 | $99,546.25 | $0.00 |
| 2026-04-13 | $716,122.05 | $68,804.69 | $0.00 |
| 2026-04-14 | $700,465.91 | $67,358.99 | $0.00 |
| 2026-04-15 | $753,232.01 | $82,958.78 | $0.00 |
| 2026-04-16 | $692,244.61 | $83,293.13 | $0.00 |
| 2026-04-17 | $817,330.01 | $99,334.50 | $0.00 |
| 2026-04-18 | $682,809.29 | $88,105.54 | $0.00 |
| 2026-04-19 | $733,864.74 | $104,027.63 | $0.00 |
| 2026-04-20 | $622,602.24 | $90,206.89 | $0.00 |
| 2026-04-21 | $632,239.02 | $76,586.93 | $0.00 |
| 2026-04-22 | $756,546.73 | $111,849.99 | $0.00 |
| 2026-04-23 | $720,060.52 | $52,419.70 | $0.00 |
| 2026-04-24 | $668,405.98 | $85,585.82 | $0.00 |
| 2026-04-25 | $663,990.59 | $64,275.01 | $0.00 |
| 2026-04-26 | $681,805.90 | $51,004.54 | $0.00 |
| 2026-04-27 | $637,256.29 | $60,742.20 | $0.00 |
| 2026-04-28 | $614,566.88 | $60,188.47 | $0.00 |
| 2026-04-29 | $611,338.04 | $77,637.96 | $0.00 |
| 2026-04-30 | $672,733.46 | $91,784.93 | $0.00 |
| 2026-05-01 | $527,086.87 | $65,595.24 | $0.00 |
| 2026-05-02 | $690,073.75 | $143,851.64 | $0.00 |
| 2026-05-03 | $616,854.56 | $70,905.67 | $0.00 |
| 2026-05-04 | $631,966.72 | $65,663.34 | $0.00 |
| 2026-05-05 | $599,057.19 | $54,145.06 | $0.00 |
| 2026-05-06 | $608,236.71 | $79,167.25 | $0.00 |
| 2026-05-07 | $627,036.66 | $97,258.45 | $0.00 |
| 2026-05-08 | $588,135.24 | $48,365.19 | $0.00 |
| 2026-05-09 | $595,922.06 | $80,564.38 | $0.00 |
| 2026-05-10 | $609,523.58 | $53,071.23 | $0.00 |
| 2026-05-11 | $658,203.92 | $113,845.73 | $0.00 |
| 2026-05-12 | $714,383.30 | $127,930.12 | $0.00 |
| 2026-05-13 | $667,140.44 | $67,572.43 | $0.00 |
| 2026-05-14 | $657,844.80 | $61,593.10 | $0.00 |
| 2026-05-15 | $639,953.21 | $105,573.70 | $0.00 |
| 2026-05-16 | $572,504.89 | $109,942.40 | $0.00 |
| 2026-05-17 | $483,857.52 | $68,838.97 | $0.00 |
| 2026-05-18 | $497,819.90 | $42,330.53 | $0.00 |
| 2026-05-19 | $538,840.81 | $67,227.07 | $0.00 |
| 2026-05-20 | $532,169.27 | $45,766.77 | $0.00 |
| 2026-05-21 | $675,420.00 | $120,925.31 | $0.00 |
| 2026-05-22 | $631,321.51 | $144,830.19 | $0.00 |
| 2026-05-23 | $622,825.55 | $73,421.51 | $0.00 |
| 2026-05-24 | $649,882.76 | $66,483.67 | $0.00 |
| 2026-05-25 | $669,679.84 | $49,490.83 | $0.00 |
| 2026-05-26 | $610,176.88 | $44,156.29 | $0.00 |
| 2026-05-27 | $641,659.73 | $51,286.86 | $0.00 |
| 2026-05-28 | $629,197.67 | $45,025.07 | $0.00 |
| 2026-05-29 | $641,791.95 | $41,431.05 | $0.00 |
| 2026-05-30 | $653,776.56 | $74,817.82 | $0.00 |
| 2026-05-31 | $605,872.92 | $51,928.18 | $0.00 |
| 2026-06-01 | $633,566.93 | $37,202.25 | $0.00 |
| 2026-06-02 | $648,962.88 | $61,365.99 | $0.00 |
| 2026-06-03 | $618,766.74 | $75,599.47 | $0.00 |
| 2026-06-04 | $532,527.95 | $56,099.73 | $0.00 |
| 2026-06-05 | $507,770.08 | $66,241.46 | $0.00 |
| 2026-06-06 | $478,881.77 | $44,487.09 | $0.00 |
| 2026-06-07 | $437,380.31 | $65,505.31 | $0.00 |
| 2026-06-08 | $580,550.78 | $63,159.60 | $0.00 |
| 2026-06-09 | $541,251.47 | $42,896.95 | $0.00 |
| 2026-06-10 | $449,493.17 | $76,542.46 | $0.00 |
| 2026-06-11 | $503,239.51 | $93,221.27 | $0.00 |
| 2026-06-12 | $494,795.05 | $34,949.87 | $0.00 |
| 2026-06-13 | $502,120.79 | $63,029.50 | $0.00 |
| 2026-06-14 | $525,583.46 | $38,100.59 | $0.00 |
| 2026-06-15 | $506,984.21 | $40,279.87 | $0.00 |
| 2026-06-16 | $572,127.52 | $215,546.22 | $0.00 |
| 2026-06-17 | $525,638.20 | $72,446.00 | $0.00 |
| 2026-06-18 | $537,322.85 | $43,148.92 | $0.00 |
| 2026-06-19 | $483,172.35 | $58,445.21 | $0.00 |
| 2026-06-20 | $473,321.16 | $46,059.46 | $0.00 |
| 2026-06-21 | $472,968.56 | $45,304.96 | $0.00 |
| 2026-06-22 | $465,509.07 | $37,541.53 | $0.00 |
| 2026-06-23 | $442,501.18 | $41,030.71 | $0.00 |
| 2026-06-24 | $455,829.19 | $49,029.34 | $0.00 |
| 2026-06-25 | $422,107.60 | $34,640.27 | $0.00 |
| 2026-06-26 | $443,845.30 | $40,054.86 | $0.00 |
| 2026-06-27 | $1,061,093.83 | $506,132.81 | $0.00 |
| 2026-06-28 | $1,242,991.14 | $762,965.94 | $0.00 |
| 2026-06-29 | $811,261.31 | $434,167.00 | $0.00 |
| 2026-06-30 | $1,075,291.81 | $194,442.81 | $0.00 |
| 2026-07-01 | $934,188.96 | $281,052.95 | $0.00 |
| 2026-07-02 | $1,051,967.32 | $196,880.09 | $0.00 |
| 2026-07-03 | $1,041,362.23 | $151,892.51 | $0.00 |
| 2026-07-04 | $960,792.73 | $107,400.18 | $0.00 |
| 2026-07-05 | $797,089.91 | $146,302.89 | $0.00 |
| 2026-07-06 | $907,792.55 | $87,216.80 | $0.00 |
| 2026-07-07 | $878,686.13 | $124,460.88 | $0.00 |
| 2026-07-08 | $1,163,205.62 | $1,749,210.31 | $0.00 |
| 2026-07-09 | $891,479.25 | $285,285.36 | $0.00 |
| 2026-07-10 | $962,461.98 | $135,347.66 | $0.00 |
| 2026-07-11 | $1,133,897.03 | $139,785.75 | $0.00 |
| 2026-07-11 | $1,246,320.56 | $165,890.80 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
