AgenC AGENC #3510
$0.00053728 7.1% (1d)
Market Overview
AgenC current market price is $0.00053728 with a 24 hour trading volume of $28,859. The total available supply of AgenC is 1.00B AGENC with a maximum supply of 1.00B AGENC. It has secured Rank 3510 in the cryptocurrency market with a marketcap of $537.44K. The AGENC price is 0.08% down in the last one hour.
The high price of the AgenC is $0.00057668 and low price is $0.00048189 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AgenC Rank
3510
AgenC Price
$0.00053728
Market Cap
$537.44K 7.07%
Fully Diluted Valuation
$537.44K
Trading Volume(24h)
$28,859
Circulating Supply
1.00B AGENC
Total Supply
1.00B AGENC
Max Supply
1.00B AGENC
High(24h)
$0.00057668
Low(24h)
$0.00048189
All-time High
$0.003547 84.85%
05 Mar 2026
All-time Low
$0.00039208 37.03%
10 Jun 2026
Cryptocurrency AgenC Calculator
Want to convert more cryptocurrencies?
AgenC Historical Data Chart
1h
0.08%
24h
7.1%
7d
24.73%
14d
21.57%
30d
21.37%
60d
54.11%
200d
0%
1y
0%
AgenC Historical Data
Historical data of AgenC past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-02-26 | $1,459,290.93 | $2,917,579.22 | $0.00 |
| 2026-02-27 | $1,484,720.17 | $2,914,488.30 | $0.00 |
| 2026-02-28 | $1,378,941.65 | $2,661,656.15 | $0.00 |
| 2026-03-01 | $1,690,391.25 | $2,959,855.75 | $0.00 |
| 2026-03-02 | $2,139,899.39 | $3,385,913.04 | $0.00 |
| 2026-03-03 | $1,742,641.30 | $2,749,284.18 | $0.00 |
| 2026-03-04 | $1,818,185.59 | $3,711,737.59 | $0.00 |
| 2026-03-05 | $1,703,789.69 | $2,361,397.46 | $0.00 |
| 2026-03-06 | $2,306,724.83 | $3,951,285.10 | $0.00 |
| 2026-03-07 | $1,751,498.22 | $2,444,582.79 | $0.00 |
| 2026-03-08 | $1,565,495.19 | $2,044,058.38 | $0.00 |
| 2026-03-09 | $1,445,438.94 | $2,251,661.00 | $0.00 |
| 2026-03-10 | $1,488,086.78 | $1,869,106.47 | $0.00 |
| 2026-03-11 | $1,402,462.02 | $1,721,451.95 | $0.00 |
| 2026-03-12 | $1,320,174.27 | $1,547,761.13 | $0.00 |
| 2026-03-13 | $1,696,372.89 | $3,016,124.64 | $0.00 |
| 2026-03-14 | $1,765,411.77 | $2,242,697.72 | $0.00 |
| 2026-03-15 | $1,572,261.71 | $1,873,904.40 | $0.00 |
| 2026-03-16 | $1,650,011.23 | $1,918,928.81 | $0.00 |
| 2026-03-17 | $1,636,334.69 | $1,946,295.06 | $0.00 |
| 2026-03-18 | $1,388,435.97 | $1,758,763.60 | $0.00 |
| 2026-03-19 | $1,344,483.19 | $1,542,297.52 | $0.00 |
| 2026-03-20 | $1,288,056.80 | $110,642.21 | $0.00 |
| 2026-03-21 | $1,287,038.85 | $966,514.36 | $0.00 |
| 2026-03-22 | $1,076,325.28 | $788,474.78 | $0.00 |
| 2026-03-23 | $1,011,115.71 | $792,084.48 | $0.00 |
| 2026-03-24 | $783,864.75 | $718,529.64 | $0.00 |
| 2026-03-25 | $784,194.58 | $651,294.81 | $0.00 |
| 2026-03-26 | $685,300.91 | $131,637.50 | $0.00 |
| 2026-03-27 | $684,768.61 | $134,555.58 | $0.00 |
| 2026-03-28 | $644,781.31 | $120,822.92 | $0.00 |
| 2026-03-29 | $657,842.94 | $68,483.48 | $0.00 |
| 2026-03-30 | $778,595.54 | $95,926.99 | $0.00 |
| 2026-03-31 | $890,682.00 | $909,582.74 | $0.00 |
| 2026-04-01 | $823,377.66 | $163,898.69 | $0.00 |
| 2026-04-02 | $800,174.05 | $94,452.02 | $0.00 |
| 2026-04-03 | $804,394.71 | $82,263.72 | $0.00 |
| 2026-04-04 | $760,896.54 | $75,915.65 | $0.00 |
| 2026-04-05 | $818,687.48 | $77,451.23 | $0.00 |
| 2026-04-06 | $823,974.92 | $64,703.76 | $0.00 |
| 2026-04-07 | $700,594.43 | $90,533.08 | $0.00 |
| 2026-04-08 | $715,117.27 | $94,731.34 | $0.00 |
| 2026-04-09 | $682,203.65 | $101,657.89 | $0.00 |
| 2026-04-10 | $674,370.29 | $81,415.79 | $0.00 |
| 2026-04-11 | $636,622.94 | $61,868.86 | $0.00 |
| 2026-04-12 | $695,493.93 | $99,546.25 | $0.00 |
| 2026-04-13 | $716,122.05 | $68,804.69 | $0.00 |
| 2026-04-14 | $700,465.91 | $67,358.99 | $0.00 |
| 2026-04-15 | $753,232.01 | $82,958.78 | $0.00 |
| 2026-04-16 | $692,244.61 | $83,293.13 | $0.00 |
| 2026-04-17 | $817,330.01 | $99,334.50 | $0.00 |
| 2026-04-18 | $682,809.29 | $88,105.54 | $0.00 |
| 2026-04-19 | $733,864.74 | $104,027.63 | $0.00 |
| 2026-04-20 | $622,602.24 | $90,206.89 | $0.00 |
| 2026-04-21 | $632,239.02 | $76,586.93 | $0.00 |
| 2026-04-22 | $756,546.73 | $111,849.99 | $0.00 |
| 2026-04-23 | $720,060.52 | $52,419.70 | $0.00 |
| 2026-04-24 | $668,405.98 | $85,585.82 | $0.00 |
| 2026-04-25 | $663,990.59 | $64,275.01 | $0.00 |
| 2026-04-26 | $681,805.90 | $51,004.54 | $0.00 |
| 2026-04-27 | $637,256.29 | $60,742.20 | $0.00 |
| 2026-04-28 | $614,566.88 | $60,188.47 | $0.00 |
| 2026-04-29 | $611,338.04 | $77,637.96 | $0.00 |
| 2026-04-30 | $672,733.46 | $91,784.93 | $0.00 |
| 2026-05-01 | $527,086.87 | $65,595.24 | $0.00 |
| 2026-05-02 | $690,073.75 | $143,851.64 | $0.00 |
| 2026-05-03 | $616,854.56 | $70,905.67 | $0.00 |
| 2026-05-04 | $631,966.72 | $65,663.34 | $0.00 |
| 2026-05-05 | $599,057.19 | $54,145.06 | $0.00 |
| 2026-05-06 | $608,236.71 | $79,167.25 | $0.00 |
| 2026-05-07 | $627,036.66 | $97,258.45 | $0.00 |
| 2026-05-08 | $588,135.24 | $48,365.19 | $0.00 |
| 2026-05-09 | $595,922.06 | $80,564.38 | $0.00 |
| 2026-05-10 | $609,523.58 | $53,071.23 | $0.00 |
| 2026-05-11 | $658,203.92 | $113,845.73 | $0.00 |
| 2026-05-12 | $714,383.30 | $127,930.12 | $0.00 |
| 2026-05-13 | $667,140.44 | $67,572.43 | $0.00 |
| 2026-05-14 | $657,844.80 | $61,593.10 | $0.00 |
| 2026-05-15 | $639,953.21 | $105,573.70 | $0.00 |
| 2026-05-16 | $572,504.89 | $109,942.40 | $0.00 |
| 2026-05-17 | $483,857.52 | $68,838.97 | $0.00 |
| 2026-05-18 | $497,819.90 | $42,330.53 | $0.00 |
| 2026-05-19 | $538,840.81 | $67,227.07 | $0.00 |
| 2026-05-20 | $532,169.27 | $45,766.77 | $0.00 |
| 2026-05-21 | $675,420.00 | $120,925.31 | $0.00 |
| 2026-05-22 | $631,321.51 | $144,830.19 | $0.00 |
| 2026-05-23 | $622,825.55 | $73,421.51 | $0.00 |
| 2026-05-24 | $649,882.76 | $66,483.67 | $0.00 |
| 2026-05-25 | $669,679.84 | $49,490.83 | $0.00 |
| 2026-05-26 | $610,176.88 | $44,156.29 | $0.00 |
| 2026-05-27 | $641,659.73 | $51,286.86 | $0.00 |
| 2026-05-28 | $629,197.67 | $45,025.07 | $0.00 |
| 2026-05-29 | $641,791.95 | $41,431.05 | $0.00 |
| 2026-05-30 | $653,776.56 | $74,817.82 | $0.00 |
| 2026-05-31 | $605,872.92 | $51,928.18 | $0.00 |
| 2026-06-01 | $633,566.93 | $37,202.25 | $0.00 |
| 2026-06-02 | $648,962.88 | $61,365.99 | $0.00 |
| 2026-06-03 | $618,766.74 | $75,599.47 | $0.00 |
| 2026-06-04 | $532,527.95 | $56,099.73 | $0.00 |
| 2026-06-05 | $507,770.08 | $66,241.46 | $0.00 |
| 2026-06-06 | $478,881.77 | $44,487.09 | $0.00 |
| 2026-06-07 | $437,380.31 | $65,505.31 | $0.00 |
| 2026-06-08 | $580,550.78 | $63,159.60 | $0.00 |
| 2026-06-09 | $541,251.47 | $42,896.95 | $0.00 |
| 2026-06-10 | $449,493.17 | $76,542.46 | $0.00 |
| 2026-06-11 | $503,239.51 | $93,221.27 | $0.00 |
| 2026-06-12 | $494,795.05 | $34,949.87 | $0.00 |
| 2026-06-13 | $502,120.79 | $63,029.50 | $0.00 |
| 2026-06-14 | $525,583.46 | $38,100.59 | $0.00 |
| 2026-06-15 | $506,984.21 | $40,279.87 | $0.00 |
| 2026-06-16 | $572,127.52 | $215,546.22 | $0.00 |
| 2026-06-17 | $525,638.20 | $72,446.00 | $0.00 |
| 2026-06-18 | $537,322.85 | $43,148.92 | $0.00 |
| 2026-06-19 | $483,172.35 | $58,445.21 | $0.00 |
| 2026-06-20 | $473,321.16 | $46,059.46 | $0.00 |
| 2026-06-21 | $472,968.56 | $45,304.96 | $0.00 |
| 2026-06-22 | $465,509.07 | $37,541.53 | $0.00 |
| 2026-06-23 | $442,501.18 | $41,030.71 | $0.00 |
| 2026-06-24 | $455,829.19 | $49,029.34 | $0.00 |
| 2026-06-25 | $422,107.60 | $34,640.27 | $0.00 |
| 2026-06-26 | $443,845.30 | $40,054.86 | $0.00 |
| 2026-06-27 | $1,061,093.83 | $506,132.81 | $0.00 |
| 2026-06-28 | $1,242,991.14 | $762,965.94 | $0.00 |
| 2026-06-29 | $811,261.31 | $434,167.00 | $0.00 |
| 2026-06-30 | $1,075,291.81 | $194,442.81 | $0.00 |
| 2026-07-01 | $934,188.96 | $281,052.95 | $0.00 |
| 2026-07-02 | $1,051,967.32 | $196,880.09 | $0.00 |
| 2026-07-03 | $1,041,362.23 | $151,892.51 | $0.00 |
| 2026-07-04 | $960,792.73 | $107,400.18 | $0.00 |
| 2026-07-05 | $797,089.91 | $146,302.89 | $0.00 |
| 2026-07-06 | $907,792.55 | $87,216.80 | $0.00 |
| 2026-07-07 | $878,686.13 | $124,460.88 | $0.00 |
| 2026-07-08 | $1,163,205.62 | $1,749,210.31 | $0.00 |
| 2026-07-09 | $891,479.25 | $285,285.36 | $0.00 |
| 2026-07-10 | $962,461.98 | $135,347.66 | $0.00 |
| 2026-07-11 | $1,133,897.03 | $139,785.75 | $0.00 |
| 2026-07-11 | $1,246,320.56 | $165,890.80 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
