AgenC AGENC #2860
$0.001005 27.77% (1d)
Market Overview
AgenC current market price is $0.001005 with a 24 hour trading volume of $409.73K. The total available supply of AgenC is 1.00B AGENC with a maximum supply of 1.00B AGENC. It has secured Rank 2860 in the cryptocurrency market with a marketcap of $1,005.27K. The AGENC price is 4.04% down in the last one hour.
The high price of the AgenC is $0.001674 and low price is $0.00077659 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AgenC Rank
2860
AgenC Price
$0.001005
Market Cap
$1,005.27K 27.77%
Fully Diluted Valuation
$1,005.27K
Trading Volume(24h)
$409.73K
Circulating Supply
1.00B AGENC
Total Supply
1.00B AGENC
Max Supply
1.00B AGENC
High(24h)
$0.001674
Low(24h)
$0.00077659
All-time High
$0.003547 71.65%
05 Mar 2026
All-time Low
$0.00039208 156.4%
10 Jun 2026
Cryptocurrency AgenC Calculator
Want to convert more cryptocurrencies?
AgenC Historical Data Chart
1h
4.04%
24h
27.77%
7d
8.47%
14d
11.86%
30d
21.15%
60d
66%
200d
0%
1y
0%
AgenC Historical Data
Historical data of AgenC past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-02-26 | $1,459,290.93 | $2,917,579.22 | $0.00 |
| 2026-02-27 | $1,484,720.17 | $2,914,488.30 | $0.00 |
| 2026-02-28 | $1,378,941.65 | $2,661,656.15 | $0.00 |
| 2026-03-01 | $1,690,391.25 | $2,959,855.75 | $0.00 |
| 2026-03-02 | $2,139,899.39 | $3,385,913.04 | $0.00 |
| 2026-03-03 | $1,742,641.30 | $2,749,284.18 | $0.00 |
| 2026-03-04 | $1,818,185.59 | $3,711,737.59 | $0.00 |
| 2026-03-05 | $1,703,789.69 | $2,361,397.46 | $0.00 |
| 2026-03-06 | $2,306,724.83 | $3,951,285.10 | $0.00 |
| 2026-03-07 | $1,751,498.22 | $2,444,582.79 | $0.00 |
| 2026-03-08 | $1,565,495.19 | $2,044,058.38 | $0.00 |
| 2026-03-09 | $1,445,438.94 | $2,251,661.00 | $0.00 |
| 2026-03-10 | $1,488,086.78 | $1,869,106.47 | $0.00 |
| 2026-03-11 | $1,402,462.02 | $1,721,451.95 | $0.00 |
| 2026-03-12 | $1,320,174.27 | $1,547,761.13 | $0.00 |
| 2026-03-13 | $1,696,372.89 | $3,016,124.64 | $0.00 |
| 2026-03-14 | $1,765,411.77 | $2,242,697.72 | $0.00 |
| 2026-03-15 | $1,572,261.71 | $1,873,904.40 | $0.00 |
| 2026-03-16 | $1,650,011.23 | $1,918,928.81 | $0.00 |
| 2026-03-17 | $1,636,334.69 | $1,946,295.06 | $0.00 |
| 2026-03-18 | $1,388,435.97 | $1,758,763.60 | $0.00 |
| 2026-03-19 | $1,344,483.19 | $1,542,297.52 | $0.00 |
| 2026-03-20 | $1,288,056.80 | $110,642.21 | $0.00 |
| 2026-03-21 | $1,287,038.85 | $966,514.36 | $0.00 |
| 2026-03-22 | $1,076,325.28 | $788,474.78 | $0.00 |
| 2026-03-23 | $1,011,115.71 | $792,084.48 | $0.00 |
| 2026-03-24 | $783,864.75 | $718,529.64 | $0.00 |
| 2026-03-25 | $784,194.58 | $651,294.81 | $0.00 |
| 2026-03-26 | $685,300.91 | $131,637.50 | $0.00 |
| 2026-03-27 | $684,768.61 | $134,555.58 | $0.00 |
| 2026-03-28 | $644,781.31 | $120,822.92 | $0.00 |
| 2026-03-29 | $657,842.94 | $68,483.48 | $0.00 |
| 2026-03-30 | $778,595.54 | $95,926.99 | $0.00 |
| 2026-03-31 | $890,682.00 | $909,582.74 | $0.00 |
| 2026-04-01 | $823,377.66 | $163,898.69 | $0.00 |
| 2026-04-02 | $800,174.05 | $94,452.02 | $0.00 |
| 2026-04-03 | $804,394.71 | $82,263.72 | $0.00 |
| 2026-04-04 | $760,896.54 | $75,915.65 | $0.00 |
| 2026-04-05 | $818,687.48 | $77,451.23 | $0.00 |
| 2026-04-06 | $823,974.92 | $64,703.76 | $0.00 |
| 2026-04-07 | $700,594.43 | $90,533.08 | $0.00 |
| 2026-04-08 | $715,117.27 | $94,731.34 | $0.00 |
| 2026-04-09 | $682,203.65 | $101,657.89 | $0.00 |
| 2026-04-10 | $674,370.29 | $81,415.79 | $0.00 |
| 2026-04-11 | $636,622.94 | $61,868.86 | $0.00 |
| 2026-04-12 | $695,493.93 | $99,546.25 | $0.00 |
| 2026-04-13 | $716,122.05 | $68,804.69 | $0.00 |
| 2026-04-14 | $700,465.91 | $67,358.99 | $0.00 |
| 2026-04-15 | $753,232.01 | $82,958.78 | $0.00 |
| 2026-04-16 | $692,244.61 | $83,293.13 | $0.00 |
| 2026-04-17 | $817,330.01 | $99,334.50 | $0.00 |
| 2026-04-18 | $682,809.29 | $88,105.54 | $0.00 |
| 2026-04-19 | $733,864.74 | $104,027.63 | $0.00 |
| 2026-04-20 | $622,602.24 | $90,206.89 | $0.00 |
| 2026-04-21 | $632,239.02 | $76,586.93 | $0.00 |
| 2026-04-22 | $756,546.73 | $111,849.99 | $0.00 |
| 2026-04-23 | $720,060.52 | $52,419.70 | $0.00 |
| 2026-04-24 | $668,405.98 | $85,585.82 | $0.00 |
| 2026-04-25 | $663,990.59 | $64,275.01 | $0.00 |
| 2026-04-26 | $681,805.90 | $51,004.54 | $0.00 |
| 2026-04-27 | $637,256.29 | $60,742.20 | $0.00 |
| 2026-04-28 | $614,566.88 | $60,188.47 | $0.00 |
| 2026-04-29 | $611,338.04 | $77,637.96 | $0.00 |
| 2026-04-30 | $672,733.46 | $91,784.93 | $0.00 |
| 2026-05-01 | $527,086.87 | $65,595.24 | $0.00 |
| 2026-05-02 | $690,073.75 | $143,851.64 | $0.00 |
| 2026-05-03 | $616,854.56 | $70,905.67 | $0.00 |
| 2026-05-04 | $631,966.72 | $65,663.34 | $0.00 |
| 2026-05-05 | $599,057.19 | $54,145.06 | $0.00 |
| 2026-05-06 | $608,236.71 | $79,167.25 | $0.00 |
| 2026-05-07 | $627,036.66 | $97,258.45 | $0.00 |
| 2026-05-08 | $588,135.24 | $48,365.19 | $0.00 |
| 2026-05-09 | $595,922.06 | $80,564.38 | $0.00 |
| 2026-05-10 | $609,523.58 | $53,071.23 | $0.00 |
| 2026-05-11 | $658,203.92 | $113,845.73 | $0.00 |
| 2026-05-12 | $714,383.30 | $127,930.12 | $0.00 |
| 2026-05-13 | $667,140.44 | $67,572.43 | $0.00 |
| 2026-05-14 | $657,844.80 | $61,593.10 | $0.00 |
| 2026-05-15 | $639,953.21 | $105,573.70 | $0.00 |
| 2026-05-16 | $572,504.89 | $109,942.40 | $0.00 |
| 2026-05-17 | $483,857.52 | $68,838.97 | $0.00 |
| 2026-05-18 | $497,819.90 | $42,330.53 | $0.00 |
| 2026-05-19 | $538,840.81 | $67,227.07 | $0.00 |
| 2026-05-20 | $532,169.27 | $45,766.77 | $0.00 |
| 2026-05-21 | $675,420.00 | $120,925.31 | $0.00 |
| 2026-05-22 | $631,321.51 | $144,830.19 | $0.00 |
| 2026-05-23 | $622,825.55 | $73,421.51 | $0.00 |
| 2026-05-24 | $649,882.76 | $66,483.67 | $0.00 |
| 2026-05-25 | $669,679.84 | $49,490.83 | $0.00 |
| 2026-05-26 | $610,176.88 | $44,156.29 | $0.00 |
| 2026-05-27 | $641,659.73 | $51,286.86 | $0.00 |
| 2026-05-28 | $629,197.67 | $45,025.07 | $0.00 |
| 2026-05-29 | $641,791.95 | $41,431.05 | $0.00 |
| 2026-05-30 | $653,776.56 | $74,817.82 | $0.00 |
| 2026-05-31 | $605,872.92 | $51,928.18 | $0.00 |
| 2026-06-01 | $633,566.93 | $37,202.25 | $0.00 |
| 2026-06-02 | $648,962.88 | $61,365.99 | $0.00 |
| 2026-06-03 | $618,766.74 | $75,599.47 | $0.00 |
| 2026-06-04 | $532,527.95 | $56,099.73 | $0.00 |
| 2026-06-05 | $507,770.08 | $66,241.46 | $0.00 |
| 2026-06-06 | $478,881.77 | $44,487.09 | $0.00 |
| 2026-06-07 | $437,380.31 | $65,505.31 | $0.00 |
| 2026-06-08 | $580,550.78 | $63,159.60 | $0.00 |
| 2026-06-09 | $541,251.47 | $42,896.95 | $0.00 |
| 2026-06-10 | $449,493.17 | $76,542.46 | $0.00 |
| 2026-06-11 | $503,239.51 | $93,221.27 | $0.00 |
| 2026-06-12 | $494,795.05 | $34,949.87 | $0.00 |
| 2026-06-13 | $502,120.79 | $63,029.50 | $0.00 |
| 2026-06-14 | $525,583.46 | $38,100.59 | $0.00 |
| 2026-06-15 | $506,984.21 | $40,279.87 | $0.00 |
| 2026-06-16 | $572,127.52 | $215,546.22 | $0.00 |
| 2026-06-17 | $525,638.20 | $72,446.00 | $0.00 |
| 2026-06-18 | $537,322.85 | $43,148.92 | $0.00 |
| 2026-06-19 | $483,172.35 | $58,445.21 | $0.00 |
| 2026-06-20 | $473,321.16 | $46,059.46 | $0.00 |
| 2026-06-21 | $472,968.56 | $45,304.96 | $0.00 |
| 2026-06-22 | $465,509.07 | $37,541.53 | $0.00 |
| 2026-06-23 | $442,501.18 | $41,030.71 | $0.00 |
| 2026-06-24 | $455,829.19 | $49,029.34 | $0.00 |
| 2026-06-25 | $422,107.60 | $34,640.27 | $0.00 |
| 2026-06-26 | $443,845.30 | $40,054.86 | $0.00 |
| 2026-06-27 | $1,061,093.83 | $506,132.81 | $0.00 |
| 2026-06-28 | $1,242,991.14 | $762,965.94 | $0.00 |
| 2026-06-29 | $811,261.31 | $434,167.00 | $0.00 |
| 2026-06-30 | $1,075,291.81 | $194,442.81 | $0.00 |
| 2026-07-01 | $934,188.96 | $281,052.95 | $0.00 |
| 2026-07-02 | $1,051,967.32 | $196,880.09 | $0.00 |
| 2026-07-03 | $1,041,362.23 | $151,892.51 | $0.00 |
| 2026-07-04 | $960,792.73 | $107,400.18 | $0.00 |
| 2026-07-05 | $797,089.91 | $146,302.89 | $0.00 |
| 2026-07-06 | $907,792.55 | $87,216.80 | $0.00 |
| 2026-07-07 | $878,686.13 | $124,460.88 | $0.00 |
| 2026-07-08 | $1,163,205.62 | $1,749,210.31 | $0.00 |
| 2026-07-09 | $891,479.25 | $285,285.36 | $0.00 |
| 2026-07-10 | $962,461.98 | $135,347.66 | $0.00 |
| 2026-07-11 | $1,133,897.03 | $139,785.75 | $0.00 |
| 2026-07-11 | $1,246,320.56 | $165,890.80 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
