Agave AGVE #1904
$34.70 0.54% (1d)
Market Overview
Agave current market price is $34.70 with a 24 hour trading volume of $13. The total available supply of Agave is 100.00K AGVE with a maximum supply of 100.00K AGVE. It has secured Rank 1904 in the cryptocurrency market with a marketcap of $3,470.22K. The AGVE price is 0.21% up in the last one hour.
The high price of the Agave is $34.74 and low price is $34.34 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Agave Rank
1904
Agave Price
$34.70
Market Cap
$3,470.22K 0.54%
Fully Diluted Valuation
$3,470.22K
Trading Volume(24h)
$13
Circulating Supply
100.00K AGVE
Total Supply
100.00K AGVE
Max Supply
100.00K AGVE
High(24h)
$34.74
Low(24h)
$34.34
All-time High
$1,466.43 97.63%
16 Mar 2021
All-time Low
$4.92 605.13%
17 Dec 2022
Cryptocurrency Agave Calculator
Want to convert more cryptocurrencies?
Agave Historical Data Chart
1h
0.21%
24h
0.54%
7d
1.33%
14d
1.08%
30d
18.45%
60d
12.11%
200d
1.68%
1y
34.57%
Agave Historical Data
Historical data of Agave past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-02 | $4,361,386.45 | $382.03 | $43.64 |
| 2025-08-03 | $4,301,349.02 | $115.58 | $43.00 |
| 2025-08-04 | $4,366,003.86 | $93.74 | $43.68 |
| 2025-08-05 | $4,527,545.23 | $181.07 | $45.29 |
| 2025-08-06 | $4,433,596.96 | $154.87 | $44.33 |
| 2025-08-07 | $4,477,375.83 | $154.02 | $44.75 |
| 2025-08-08 | $4,734,271.29 | $425.01 | $47.34 |
| 2025-08-09 | $4,853,554.54 | $366.17 | $48.53 |
| 2025-08-10 | $5,126,462.69 | $364.61 | $51.26 |
| 2025-08-11 | $5,059,472.27 | $518.73 | $50.60 |
| 2025-08-12 | $5,092,915.85 | $433.83 | $50.93 |
| 2025-08-13 | $5,383,344.56 | $449.69 | $53.83 |
| 2025-08-14 | $5,671,513.72 | $467.00 | $56.71 |
| 2025-08-15 | $5,558,281.63 | $395.94 | $55.58 |
| 2025-08-16 | $5,413,166.78 | $223.34 | $54.13 |
| 2025-08-17 | $5,391,029.63 | $217.34 | $53.91 |
| 2025-08-18 | $5,408,948.76 | $113.54 | $54.12 |
| 2025-08-19 | $5,202,012.45 | $211.66 | $51.89 |
| 2025-08-20 | $5,090,056.25 | $202.29 | $50.93 |
| 2025-08-21 | $5,246,462.12 | $229.09 | $52.46 |
| 2025-08-22 | $5,173,934.08 | $124.96 | $51.74 |
| 2025-08-23 | $5,642,022.95 | $681.29 | $56.42 |
| 2025-08-24 | $5,590,370.80 | $84.21 | $55.90 |
| 2025-08-25 | $5,545,056.00 | $268.39 | $55.45 |
| 2025-08-26 | $5,281,165.81 | $303.86 | $52.81 |
| 2025-08-27 | $5,434,845.60 | $254.20 | $54.35 |
| 2025-08-28 | $5,381,498.30 | $83.48 | $53.82 |
| 2025-08-29 | $5,393,977.97 | $122.38 | $53.94 |
| 2025-08-30 | $5,279,053.49 | $184.53 | $52.79 |
| 2025-08-31 | $5,276,873.98 | $104.36 | $52.77 |
| 2025-09-01 | $5,270,132.12 | $72.57 | $52.70 |
| 2025-09-02 | $5,151,513.63 | $171.02 | $51.52 |
| 2025-09-03 | $5,081,573.99 | $1,432.26 | $50.81 |
| 2025-09-04 | $5,315,176.20 | $313.32 | $53.15 |
| 2025-09-05 | $5,239,603.75 | $158.54 | $52.40 |
| 2025-09-06 | $5,324,235.33 | $201.30 | $53.24 |
| 2025-09-07 | $5,319,809.99 | $15.91 | $53.20 |
| 2025-09-08 | $5,349,823.57 | $9.34 | $53.50 |
| 2025-09-09 | $5,381,182.45 | $59.48 | $53.81 |
| 2025-09-10 | $5,395,594.09 | $61.30 | $53.94 |
| 2025-09-11 | $5,389,720.23 | $225.47 | $53.91 |
| 2025-09-12 | $5,470,894.90 | $386.93 | $54.71 |
| 2025-09-13 | $5,610,957.45 | $222.65 | $56.12 |
| 2025-09-14 | $5,531,311.79 | $836.24 | $55.31 |
| 2025-09-15 | $5,475,817.86 | $527.52 | $54.76 |
| 2025-09-16 | $5,400,456.50 | $678.62 | $54.00 |
| 2025-09-17 | $5,443,555.53 | $71.57 | $54.40 |
| 2025-09-18 | $5,561,333.25 | $139.87 | $55.61 |
| 2025-09-19 | $5,571,506.15 | $40.85 | $55.72 |
| 2025-09-20 | $5,474,954.27 | $61.73 | $54.72 |
| 2025-09-21 | $5,444,701.35 | $6.75 | $54.45 |
| 2025-09-22 | $5,439,611.00 | $15.64 | $54.40 |
| 2025-09-23 | $5,223,224.52 | $237.30 | $52.23 |
| 2025-09-24 | $5,213,567.77 | $43.44 | $52.14 |
| 2025-09-25 | $5,167,816.40 | $53.66 | $51.68 |
| 2025-09-26 | $4,905,619.15 | $287.58 | $49.05 |
| 2025-09-27 | $4,933,988.31 | $3,276.88 | $49.34 |
| 2025-09-28 | $4,956,287.25 | $33.73 | $49.56 |
| 2025-09-29 | $5,055,415.59 | $73.19 | $50.55 |
| 2025-09-30 | $5,239,540.07 | $609.87 | $52.40 |
| 2025-10-01 | $5,187,037.12 | $168.18 | $51.90 |
| 2025-10-02 | $5,318,137.91 | $86.55 | $53.19 |
| 2025-10-03 | $5,425,386.93 | $1,430.94 | $54.25 |
| 2025-10-04 | $5,454,528.81 | $239.39 | $54.55 |
| 2025-10-05 | $5,426,090.98 | $87.22 | $54.26 |
| 2025-10-06 | $5,454,312.78 | $175.64 | $54.54 |
| 2025-10-07 | $5,659,449.64 | $152.73 | $56.57 |
| 2025-10-08 | $5,472,148.99 | $199.13 | $54.72 |
| 2025-10-09 | $5,470,199.96 | $66.61 | $54.68 |
| 2025-10-10 | $5,298,207.04 | $200.93 | $52.98 |
| 2025-10-11 | $4,858,577.13 | $505.20 | $48.59 |
| 2025-10-12 | $4,663,642.42 | $244.80 | $46.64 |
| 2025-10-13 | $5,019,405.82 | $261.17 | $50.19 |
| 2025-10-14 | $4,409,045.20 | $1,820.84 | $44.09 |
| 2025-10-15 | $4,296,380.84 | $313.55 | $42.89 |
| 2025-10-16 | $4,837,659.41 | $3,663.89 | $48.38 |
| 2025-10-17 | $4,743,940.67 | $711.79 | $47.44 |
| 2025-10-18 | $4,657,203.79 | $282.67 | $46.57 |
| 2025-10-19 | $4,703,085.95 | $152.07 | $47.03 |
| 2025-10-20 | $4,848,575.32 | $273.32 | $48.49 |
| 2025-10-21 | $4,820,501.26 | $195.53 | $48.20 |
| 2025-10-22 | $4,797,497.03 | $376.36 | $47.97 |
| 2025-10-23 | $4,732,056.99 | $158.88 | $47.32 |
| 2025-10-24 | $4,814,403.50 | $159.45 | $48.14 |
| 2025-10-25 | $4,883,512.26 | $104.79 | $48.84 |
| 2025-10-26 | $4,935,057.21 | $34.92 | $49.35 |
| 2025-10-27 | $5,176,574.30 | $140.51 | $51.77 |
| 2025-10-28 | $5,136,608.81 | $170.39 | $51.37 |
| 2025-10-29 | $5,018,201.47 | $112.13 | $50.18 |
| 2025-10-30 | $4,942,410.95 | $158.34 | $49.42 |
| 2025-10-31 | $4,807,412.97 | $209.11 | $48.07 |
| 2025-11-01 | $4,871,625.27 | $233.62 | $48.72 |
| 2025-11-02 | $4,715,864.00 | $420.91 | $47.16 |
| 2025-11-03 | $4,738,802.58 | $48.22 | $47.43 |
| 2025-11-04 | $4,475,138.19 | $285.77 | $44.75 |
| 2025-11-05 | $4,226,425.83 | $566.10 | $42.29 |
| 2025-11-06 | $4,363,975.88 | $282.58 | $43.64 |
| 2025-11-07 | $4,277,725.72 | $221.47 | $42.78 |
| 2025-11-08 | $4,434,236.35 | $308.86 | $44.34 |
| 2025-11-09 | $4,424,797.23 | $123.53 | $44.25 |
| 2025-11-10 | $4,485,672.85 | $691.47 | $44.86 |
| 2025-11-11 | $4,485,548.51 | $224.23 | $44.86 |
| 2025-11-12 | $4,397,613.76 | $319.30 | $43.98 |
| 2025-11-13 | $4,344,748.07 | $313.36 | $43.43 |
| 2025-11-14 | $4,249,260.10 | $411.38 | $42.48 |
| 2025-11-15 | $4,231,364.03 | $463.31 | $42.31 |
| 2025-11-16 | $4,396,713.03 | $135.16 | $43.97 |
| 2025-11-17 | $4,352,783.63 | $439.35 | $43.53 |
| 2025-11-18 | $4,357,324.82 | $355.49 | $43.57 |
| 2025-11-19 | $4,590,403.51 | $400.16 | $45.90 |
| 2025-11-20 | $4,653,249.53 | $4,302.83 | $46.54 |
| 2025-11-21 | $4,504,256.21 | $347.49 | $45.04 |
| 2025-11-22 | $4,385,813.17 | $660.05 | $43.89 |
| 2025-11-23 | $4,406,843.26 | $339.88 | $44.07 |
| 2025-11-24 | $4,433,615.52 | $128.55 | $44.34 |
| 2025-11-25 | $4,541,619.72 | $234.88 | $45.42 |
| 2025-11-26 | $4,512,742.37 | $251.83 | $45.13 |
| 2025-11-27 | $4,566,993.74 | $137.36 | $45.67 |
| 2025-11-28 | $4,570,535.96 | $372.35 | $45.71 |
| 2025-11-29 | $4,572,004.28 | $87.39 | $45.72 |
| 2025-11-30 | $4,507,209.96 | $108.68 | $45.07 |
| 2025-12-01 | $4,495,278.39 | $63.47 | $44.91 |
| 2025-12-02 | $4,228,522.65 | $308.87 | $42.29 |
| 2025-12-03 | $4,370,382.57 | $258.62 | $43.70 |
| 2025-12-04 | $4,509,612.69 | $231.64 | $45.10 |
| 2025-12-05 | $4,433,236.12 | $214.43 | $44.33 |
| 2025-12-06 | $4,290,838.48 | $196.98 | $42.91 |
| 2025-12-07 | $4,313,245.63 | $37.11 | $43.13 |
| 2025-12-08 | $4,335,073.87 | $179.62 | $43.35 |
| 2025-12-09 | $4,359,619.73 | $129.54 | $43.60 |
| 2025-12-10 | $4,502,621.69 | $272.04 | $45.04 |
| 2025-12-11 | $4,482,126.11 | $260.97 | $44.82 |
| 2025-12-12 | $4,400,748.06 | $197.20 | $44.01 |
| 2025-12-13 | $4,285,873.71 | $138.52 | $42.86 |
| 2025-12-14 | $4,295,550.58 | $34.69 | $42.96 |
| 2025-12-15 | $4,257,953.85 | $50.28 | $42.58 |
| 2025-12-16 | $4,085,397.79 | $236.62 | $40.85 |
| 2025-12-17 | $4,066,695.92 | $141.92 | $40.67 |
| 2025-12-18 | $3,921,607.87 | $530.12 | $39.22 |
| 2025-12-19 | $3,948,058.70 | $329.85 | $39.48 |
| 2025-12-20 | $4,083,528.77 | $194.05 | $40.84 |
| 2025-12-21 | $4,112,991.63 | $52.12 | $41.13 |
| 2025-12-22 | $4,141,574.70 | $77.44 | $41.42 |
| 2025-12-23 | $4,146,385.89 | $136.73 | $41.46 |
| 2025-12-24 | $4,142,632.26 | $204.60 | $41.43 |
| 2025-12-25 | $4,146,249.04 | $105.61 | $41.47 |
| 2025-12-26 | $4,143,068.00 | $59.80 | $41.29 |
| 2025-12-27 | $4,141,845.06 | $82.87 | $41.42 |
| 2025-12-28 | $4,187,567.63 | $45.03 | $41.88 |
| 2025-12-29 | $4,211,497.13 | $37.45 | $42.11 |
| 2025-12-30 | $4,228,200.06 | $196.74 | $42.28 |
| 2025-12-31 | $4,255,197.29 | $77.63 | $42.55 |
| 2026-01-01 | $4,261,527.87 | $152.08 | $42.62 |
| 2026-01-02 | $4,277,110.25 | $77.10 | $42.77 |
| 2026-01-03 | $4,436,194.07 | $21.18 | $44.36 |
| 2026-01-04 | $4,454,522.59 | $13.56 | $44.55 |
| 2026-01-05 | $4,502,305.48 | $45.61 | $45.02 |
| 2026-01-06 | $4,594,983.61 | $147.05 | $45.95 |
| 2026-01-07 | $4,515,447.59 | $507.85 | $45.15 |
| 2026-01-08 | $4,460,829.90 | $155.73 | $44.61 |
| 2026-01-09 | $4,413,469.35 | $18.42 | $44.13 |
| 2026-01-10 | $4,416,483.99 | $16.70 | $44.16 |
| 2026-01-11 | $4,439,533.97 | $16.74 | $44.40 |
| 2026-01-12 | $4,456,038.52 | $50.04 | $44.56 |
| 2026-01-13 | $4,455,690.20 | $103.52 | $44.56 |
| 2026-01-14 | $4,663,230.21 | $194.77 | $46.63 |
| 2026-01-15 | $4,474,287.24 | $1,586.36 | $44.74 |
| 2026-01-16 | $4,388,438.84 | $145.70 | $43.88 |
| 2026-01-17 | $4,386,721.63 | $77.14 | $43.87 |
| 2026-01-18 | $4,404,629.61 | $23.45 | $44.05 |
| 2026-01-19 | $4,419,034.55 | $159.38 | $44.19 |
| 2026-01-20 | $4,333,926.92 | $12.76 | $43.34 |
| 2026-01-21 | $4,146,809.69 | $13.04 | $41.47 |
| 2026-01-22 | $4,185,822.30 | $253.95 | $41.86 |
| 2026-01-23 | $4,136,286.81 | $76.81 | $41.36 |
| 2026-01-24 | $4,166,962.68 | $111.54 | $41.67 |
| 2026-01-25 | $4,175,022.62 | $23.49 | $41.75 |
| 2026-01-26 | $4,032,866.71 | $86.54 | $40.33 |
| 2026-01-27 | $4,208,628.66 | $142.78 | $42.09 |
| 2026-01-28 | $4,308,672.20 | $17.12 | $43.09 |
| 2026-01-29 | $4,255,753.62 | $140.27 | $42.56 |
| 2026-01-30 | $4,035,761.96 | $182.94 | $40.36 |
| 2026-01-31 | $3,967,455.45 | $32.85 | $39.67 |
| 2026-02-01 | $3,659,972.68 | $587.32 | $36.60 |
| 2026-02-02 | $3,541,995.70 | $46.05 | $35.42 |
| 2026-02-03 | $3,500,183.78 | $156.49 | $35.00 |
| 2026-02-04 | $3,501,603.87 | $1,038.11 | $35.02 |
| 2026-02-05 | $3,267,652.31 | $2,419.61 | $32.68 |
| 2026-02-06 | $3,192,805.70 | $2,981.89 | $31.93 |
| 2026-02-07 | $3,366,068.46 | $3,327.56 | $33.66 |
| 2026-02-08 | $3,629,008.45 | $148.04 | $36.29 |
| 2026-02-09 | $3,727,521.45 | $64.84 | $37.28 |
| 2026-02-10 | $3,780,667.70 | $243.18 | $37.81 |
| 2026-02-11 | $3,768,684.09 | $302.90 | $37.69 |
| 2026-02-12 | $3,697,947.88 | $290.21 | $36.98 |
| 2026-02-13 | $3,639,766.33 | $147.35 | $36.40 |
| 2026-02-14 | $3,419,682.32 | $471.63 | $34.20 |
| 2026-02-15 | $3,410,706.75 | $133.59 | $34.11 |
| 2026-02-16 | $3,386,934.91 | $30.61 | $33.87 |
| 2026-02-17 | $3,384,389.13 | $245.74 | $33.84 |
| 2026-02-18 | $3,361,365.28 | $146.84 | $33.61 |
| 2026-02-19 | $3,150,694.98 | $328.81 | $31.51 |
| 2026-02-20 | $3,055,956.47 | $388.23 | $30.56 |
| 2026-02-21 | $3,064,009.89 | $167.58 | $30.64 |
| 2026-02-22 | $3,164,684.73 | $55.26 | $31.65 |
| 2026-02-23 | $3,142,516.41 | $159.06 | $31.43 |
| 2026-02-24 | $3,145,529.81 | $176.49 | $31.46 |
| 2026-02-25 | $3,153,063.93 | $148.12 | $31.53 |
| 2026-02-26 | $3,329,688.82 | $37.54 | $33.30 |
| 2026-02-27 | $3,278,939.70 | $16.55 | $32.79 |
| 2026-02-28 | $3,228,208.48 | $176.38 | $32.28 |
| 2026-03-01 | $3,265,531.19 | $21.00 | $32.66 |
| 2026-03-02 | $3,268,264.20 | $232.07 | $32.68 |
| 2026-03-03 | $3,399,641.30 | $312.69 | $34.00 |
| 2026-03-04 | $3,350,829.54 | $32.28 | $33.51 |
| 2026-03-05 | $3,447,668.64 | $295.57 | $34.48 |
| 2026-03-06 | $3,345,275.92 | $40.35 | $33.45 |
| 2026-03-07 | $3,218,637.86 | $137.21 | $32.19 |
| 2026-03-08 | $3,261,028.09 | $2.20 | $32.61 |
| 2026-03-09 | $3,176,130.95 | $103.84 | $31.76 |
| 2026-03-10 | $3,271,812.24 | $20.89 | $32.72 |
| 2026-03-11 | $3,253,738.15 | $170.15 | $32.54 |
| 2026-03-12 | $3,310,296.48 | $140.82 | $33.10 |
| 2026-03-13 | $3,312,672.49 | $129.04 | $33.13 |
| 2026-03-14 | $3,330,735.82 | $199.94 | $33.31 |
| 2026-03-15 | $3,321,824.26 | $30.13 | $33.22 |
| 2026-03-16 | $3,210,911.30 | $1,671.56 | $32.11 |
| 2026-03-17 | $3,395,830.29 | $275.28 | $33.96 |
| 2026-03-18 | $3,287,537.34 | $212.94 | $32.88 |
| 2026-03-19 | $3,157,258.03 | $193.06 | $31.57 |
| 2026-03-20 | $3,086,759.84 | $129.95 | $30.87 |
| 2026-03-21 | $3,091,448.43 | $57.75 | $30.91 |
| 2026-03-22 | $3,031,909.53 | $20.41 | $30.32 |
| 2026-03-23 | $2,968,866.09 | $107.51 | $29.69 |
| 2026-03-24 | $3,045,257.86 | $268.20 | $30.45 |
| 2026-03-25 | $3,043,226.52 | $80.00 | $30.43 |
| 2026-03-26 | $3,057,435.90 | $34.54 | $30.57 |
| 2026-03-27 | $2,950,940.64 | $122.92 | $29.51 |
| 2026-03-28 | $2,873,153.18 | $35.78 | $28.73 |
| 2026-03-29 | $2,849,364.98 | $70.64 | $28.49 |
| 2026-03-30 | $2,843,457.86 | $13.92 | $28.43 |
| 2026-03-31 | $2,859,945.78 | $236.18 | $28.60 |
| 2026-04-01 | $2,924,370.62 | $284.35 | $29.24 |
| 2026-04-02 | $2,944,388.29 | $90.54 | $29.44 |
| 2026-04-03 | $2,867,688.86 | $126.58 | $28.68 |
| 2026-04-04 | $2,801,025.12 | $32.72 | $28.01 |
| 2026-04-05 | $2,819,905.60 | $32.01 | $28.20 |
| 2026-04-06 | $2,884,834.14 | $11.84 | $28.85 |
| 2026-04-07 | $2,866,920.23 | $16.72 | $28.67 |
| 2026-04-08 | $2,955,519.34 | $13.45 | $29.56 |
| 2026-04-09 | $2,879,347.06 | $124.62 | $28.79 |
| 2026-04-10 | $2,854,529.66 | $57.04 | $28.55 |
| 2026-04-11 | $2,860,843.59 | $15.70 | $28.61 |
| 2026-04-12 | $2,865,966.24 | $99.49 | $28.66 |
| 2026-04-13 | $2,456,148.68 | $204.70 | $24.56 |
| 2026-04-14 | $2,766,947.43 | $82.41 | $27.67 |
| 2026-04-15 | $2,770,479.37 | $106.77 | $27.70 |
| 2026-04-16 | $2,822,143.15 | $11.46 | $28.22 |
| 2026-04-17 | $2,806,115.42 | $106.22 | $28.06 |
| 2026-04-18 | $2,838,192.39 | $93.05 | $28.38 |
| 2026-04-19 | $2,503,474.35 | $71.37 | $25.03 |
| 2026-04-20 | $2,628,438.78 | $54.99 | $26.28 |
| 2026-04-21 | $2,867,025.53 | $5.90 | $28.67 |
| 2026-04-22 | $2,778,444.28 | $34.65 | $27.78 |
| 2026-04-23 | $2,590,421.81 | $75.32 | $25.90 |
| 2026-04-24 | $2,857,935.62 | $9.12 | $28.58 |
| 2026-04-25 | $2,753,591.53 | $22.54 | $27.54 |
| 2026-04-26 | $2,594,646.17 | $43.72 | $25.95 |
| 2026-04-27 | $2,807,071.71 | $62.90 | $28.07 |
| 2026-04-28 | $2,712,912.09 | $79.03 | $27.13 |
| 2026-04-29 | $2,781,079.93 | $51.76 | $27.81 |
| 2026-04-30 | $2,865,805.96 | $49.06 | $28.66 |
| 2026-05-01 | $2,723,694.25 | $85.90 | $27.24 |
| 2026-05-02 | $2,865,381.04 | $5.47 | $28.65 |
| 2026-05-03 | $3,187,992.18 | $842.14 | $31.88 |
| 2026-05-04 | $3,014,072.69 | $977.05 | $30.14 |
| 2026-05-05 | $2,971,845.37 | $47.89 | $29.72 |
| 2026-05-06 | $2,893,794.00 | $55.15 | $28.94 |
| 2026-05-07 | $2,914,621.43 | $149.39 | $29.15 |
| 2026-05-08 | $2,906,744.27 | $145.33 | $29.07 |
| 2026-05-09 | $2,743,523.37 | $324.11 | $27.44 |
| 2026-05-10 | $2,877,990.36 | $17.49 | $28.78 |
| 2026-05-11 | $2,890,726.97 | $32.04 | $28.91 |
| 2026-05-12 | $2,941,310.08 | $54.25 | $29.41 |
| 2026-05-13 | $2,901,042.36 | $80.50 | $29.01 |
| 2026-05-14 | $2,847,174.63 | $9.62 | $28.47 |
| 2026-05-15 | $2,886,330.93 | $48.09 | $28.86 |
| 2026-05-16 | $2,697,780.41 | $46.04 | $26.98 |
| 2026-05-17 | $2,682,793.23 | $30.75 | $26.83 |
| 2026-05-18 | $2,742,403.07 | $2.36 | $27.42 |
| 2026-05-19 | $2,708,132.70 | $22.25 | $27.08 |
| 2026-05-20 | $2,644,683.54 | $22.14 | $26.45 |
| 2026-05-21 | $2,716,150.39 | $32.44 | $27.16 |
| 2026-05-22 | $2,738,151.20 | $5.93 | $27.38 |
| 2026-05-23 | $2,593,174.05 | $20.23 | $25.93 |
| 2026-05-24 | $2,659,809.20 | $64.86 | $26.60 |
| 2026-05-25 | $2,616,892.81 | $13.40 | $26.17 |
| 2026-05-26 | $2,705,720.27 | $10.02 | $27.06 |
| 2026-05-27 | $2,671,115.52 | $37.75 | $26.71 |
| 2026-05-28 | $2,623,648.66 | $44.07 | $26.24 |
| 2026-05-29 | $2,815,173.44 | $2,274.19 | $28.15 |
| 2026-05-30 | $2,762,426.08 | $196.38 | $27.62 |
| 2026-05-31 | $2,992,974.57 | $7.59 | $29.93 |
| 2026-06-01 | $2,900,413.37 | $9.59 | $29.00 |
| 2026-06-02 | $2,739,547.07 | $12,263.23 | $27.40 |
| 2026-06-03 | $3,024,771.66 | $2,660.14 | $30.25 |
| 2026-06-04 | $2,865,395.18 | $636.78 | $28.65 |
| 2026-06-05 | $2,889,434.63 | $177.37 | $28.89 |
| 2026-06-06 | $2,713,181.16 | $192.47 | $27.13 |
| 2026-06-07 | $2,792,468.75 | $10.39 | $27.92 |
| 2026-06-08 | $2,781,967.02 | $106.48 | $27.82 |
| 2026-06-09 | $2,779,330.19 | $64.23 | $27.79 |
| 2026-06-10 | $2,751,783.78 | $67.69 | $27.52 |
| 2026-06-11 | $2,739,954.72 | $63.67 | $27.40 |
| 2026-06-12 | $2,850,250.83 | $59.12 | $28.50 |
| 2026-06-13 | $2,997,392.64 | $141.00 | $29.97 |
| 2026-06-14 | $3,000,961.50 | $78.13 | $30.01 |
| 2026-06-15 | $3,145,160.68 | $33.74 | $31.45 |
| 2026-06-16 | $3,097,136.23 | $76.75 | $30.97 |
| 2026-06-17 | $3,107,970.53 | $106.40 | $31.08 |
| 2026-06-18 | $3,019,358.14 | $52.36 | $30.19 |
| 2026-06-19 | $2,959,993.33 | $38.96 | $29.60 |
| 2026-06-20 | $3,078,373.00 | $26.78 | $30.78 |
| 2026-06-21 | $3,072,540.95 | $37.36 | $30.73 |
| 2026-06-22 | $3,011,336.85 | $9.72 | $30.11 |
| 2026-06-23 | $2,973,710.77 | $25.88 | $29.74 |
| 2026-06-24 | $3,080,389.49 | $135.69 | $30.80 |
| 2026-06-25 | $3,022,614.19 | $72.90 | $30.23 |
| 2026-06-26 | $3,008,172.36 | $30.42 | $30.08 |
| 2026-06-27 | $3,039,009.95 | $9.06 | $30.39 |
| 2026-06-28 | $2,932,093.58 | $23.41 | $29.32 |
| 2026-06-29 | $3,059,892.93 | $15.88 | $30.60 |
| 2026-06-30 | $3,097,717.86 | $22.65 | $30.98 |
| 2026-07-01 | $3,034,906.80 | $9.64 | $30.35 |
| 2026-07-02 | $3,129,935.89 | $19.24 | $31.30 |
| 2026-07-03 | $3,045,856.98 | $268.77 | $30.46 |
| 2026-07-04 | $3,073,703.66 | $27.17 | $30.74 |
| 2026-07-05 | $3,073,062.51 | $19.54 | $30.73 |
| 2026-07-06 | $3,070,063.79 | $41.99 | $30.70 |
| 2026-07-07 | $3,107,259.97 | $95.21 | $31.07 |
| 2026-07-08 | $3,062,651.27 | $55.37 | $30.63 |
| 2026-07-09 | $3,072,760.29 | $59.91 | $30.73 |
| 2026-07-10 | $3,083,518.36 | $37.86 | $30.84 |
| 2026-07-11 | $3,112,545.33 | $19.84 | $31.13 |
| 2026-07-12 | $3,096,921.63 | $14.59 | $30.97 |
| 2026-07-13 | $3,208,691.55 | $106.21 | $32.09 |
| 2026-07-14 | $3,159,508.70 | $41.61 | $31.60 |
| 2026-07-15 | $3,229,122.65 | $28.46 | $32.29 |
| 2026-07-16 | $3,322,167.44 | $3,675.03 | $33.22 |
| 2026-07-17 | $3,276,361.95 | $101.06 | $32.76 |
| 2026-07-18 | $3,242,641.89 | $62.94 | $32.43 |
| 2026-07-19 | $3,198,773.21 | $81.07 | $31.99 |
| 2026-07-20 | $3,201,052.04 | $16.38 | $32.01 |
| 2026-07-21 | $3,208,869.11 | $100.14 | $32.09 |
| 2026-07-22 | $3,203,426.96 | $32.10 | $32.03 |
| 2026-07-23 | $3,201,347.17 | $46.01 | $32.01 |
| 2026-07-24 | $3,118,876.79 | $49.42 | $31.19 |
| 2026-07-25 | $3,089,393.02 | $14.64 | $30.89 |
| 2026-07-26 | $3,098,088.73 | $0.24 | $30.98 |
| 2026-07-27 | $3,159,264.15 | $52.90 | $31.59 |
| 2026-07-28 | $3,079,323.46 | $28.47 | $30.79 |
| 2026-07-29 | $3,127,311.18 | $20.11 | $31.27 |
| 2026-07-30 | $3,086,311.37 | $49.12 | $30.86 |
| 2026-07-31 | $3,101,020.53 | $26.65 | $31.01 |
| 2026-08-01 | $2,903,841.24 | $173.58 | $29.04 |
| 2026-08-01 | $2,880,080.34 | $13.34 | $28.80 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
