Africarare UBU #2808
$0.001149 0% (1d)
Market Overview
Africarare current market price is $0.001149 with a 24 hour trading volume of $94. The total available supply of Africarare is 1.00B UBU with a maximum supply of 1.00B UBU. It has secured Rank 2808 in the cryptocurrency market with a marketcap of $1,149.04K. The UBU price is 0% down in the last one hour.
The high price of the Africarare is $0.001154 and low price is $0.001092 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Africarare Rank
2808
Africarare Price
$0.001149
Market Cap
$1,149.04K 0%
Fully Diluted Valuation
$1,149.04K
Trading Volume(24h)
$94
Circulating Supply
1.00B UBU
Total Supply
1.00B UBU
Max Supply
1.00B UBU
High(24h)
$0.001154
Low(24h)
$0.001092
All-time High
$0.0920 98.75%
29 Feb 2024
All-time Low
$0.001092 5.21%
18 Oct 2026
Cryptocurrency Africarare Calculator
Want to convert more cryptocurrencies?
Africarare Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
24.24%
30d
63.62%
60d
57.31%
200d
66.82%
1y
92.21%
Africarare Historical Data
Historical data of Africarare past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-07 | $6,519,758.06 | $121,514.59 | $0.02 |
| 2025-10-08 | $6,470,874.99 | $111,348.17 | $0.02 |
| 2025-10-09 | $6,491,105.39 | $87,569.92 | $0.02 |
| 2025-10-10 | $6,336,383.58 | $110,997.04 | $0.02 |
| 2025-10-11 | $6,212,291.81 | $106,066.28 | $0.02 |
| 2025-10-12 | $5,927,700.07 | $94,398.48 | $0.02 |
| 2025-10-13 | $5,725,096.85 | $102,446.60 | $0.02 |
| 2025-10-14 | $5,728,859.95 | $104,238.45 | $0.02 |
| 2025-10-15 | $5,699,421.25 | $107,618.24 | $0.01 |
| 2025-10-16 | $5,684,215.29 | $106,623.80 | $0.01 |
| 2025-10-17 | $5,678,399.24 | $106,355.04 | $0.01 |
| 2025-10-18 | $5,619,126.08 | $125,444.00 | $0.01 |
| 2025-10-19 | $5,664,078.03 | $96,490.35 | $0.01 |
| 2025-10-20 | $5,691,236.99 | $103,942.07 | $0.01 |
| 2025-10-21 | $5,721,267.11 | $106,353.96 | $0.02 |
| 2025-10-22 | $5,420,229.85 | $111,341.10 | $0.01 |
| 2025-10-23 | $5,415,409.58 | $110,731.45 | $0.01 |
| 2025-10-24 | $5,416,102.54 | $113,292.95 | $0.01 |
| 2025-10-25 | $5,438,601.29 | $106,636.76 | $0.01 |
| 2025-10-26 | $5,434,514.51 | $96,864.66 | $0.01 |
| 2025-10-27 | $5,456,921.44 | $114,235.12 | $0.01 |
| 2025-10-28 | $5,437,594.47 | $109,173.25 | $0.01 |
| 2025-10-29 | $5,449,764.45 | $88,068.17 | $0.01 |
| 2025-10-30 | $5,434,143.08 | $109,038.28 | $0.01 |
| 2025-10-31 | $5,375,999.40 | $122,585.91 | $0.01 |
| 2025-11-01 | $5,385,891.60 | $101,579.70 | $0.01 |
| 2025-11-02 | $5,394,131.17 | $92,933.46 | $0.01 |
| 2025-11-03 | $5,265,623.22 | $110,506.82 | $0.01 |
| 2025-11-04 | $5,173,870.36 | $98,460.61 | $0.01 |
| 2025-11-05 | $5,082,541.34 | $87,894.42 | $0.01 |
| 2025-11-06 | $5,059,395.70 | $108,393.12 | $0.01 |
| 2025-11-07 | $4,996,562.71 | $120,180.45 | $0.01 |
| 2025-11-08 | $5,001,260.88 | $91,248.53 | $0.01 |
| 2025-11-09 | $4,993,939.40 | $101,787.18 | $0.01 |
| 2025-11-10 | $4,994,136.25 | $108,312.65 | $0.01 |
| 2025-11-11 | $4,955,163.23 | $104,723.03 | $0.01 |
| 2025-11-12 | $4,913,088.95 | $102,976.25 | $0.01 |
| 2025-11-13 | $4,948,746.80 | $126,802.88 | $0.01 |
| 2025-11-14 | $4,877,833.63 | $82,252.94 | $0.01 |
| 2025-11-15 | $4,815,990.61 | $98,957.69 | $0.01 |
| 2025-11-16 | $4,839,911.58 | $126,571.38 | $0.01 |
| 2025-11-17 | $4,801,441.86 | $84,437.18 | $0.01 |
| 2025-11-18 | $4,782,150.48 | $129,878.00 | $0.01 |
| 2025-11-19 | $4,683,406.18 | $88,898.74 | $0.01 |
| 2025-11-20 | $4,687,700.94 | $105,206.46 | $0.01 |
| 2025-11-21 | $4,692,782.84 | $105,309.94 | $0.01 |
| 2025-11-22 | $4,606,442.14 | $114,058.70 | $0.01 |
| 2025-11-23 | $4,607,263.68 | $97,916.47 | $0.01 |
| 2025-11-24 | $4,612,884.60 | $115,216.64 | $0.01 |
| 2025-11-25 | $4,613,973.50 | $100,456.75 | $0.01 |
| 2025-11-26 | $4,602,588.97 | $110,378.24 | $0.01 |
| 2025-11-27 | $4,607,192.47 | $83,667.47 | $0.01 |
| 2025-11-28 | $4,629,574.79 | $106,691.98 | $0.01 |
| 2025-11-29 | $4,617,200.56 | $119,341.73 | $0.01 |
| 2025-11-30 | $4,577,843.20 | $107,808.49 | $0.01 |
| 2025-12-01 | $4,577,604.09 | $102,813.13 | $0.01 |
| 2025-12-02 | $4,509,272.94 | $97,021.61 | $0.01 |
| 2025-12-03 | $4,548,480.81 | $112,421.78 | $0.01 |
| 2025-12-04 | $4,489,697.23 | $100,793.44 | $0.01 |
| 2025-12-05 | $4,514,619.49 | $107,396.59 | $0.01 |
| 2025-12-06 | $4,500,417.64 | $115,691.47 | $0.01 |
| 2025-12-07 | $4,447,618.08 | $103,806.02 | $0.01 |
| 2025-12-08 | $4,369,671.87 | $114,842.10 | $0.01 |
| 2025-12-09 | $4,351,925.76 | $101,068.00 | $0.01 |
| 2025-12-10 | $4,331,297.66 | $121,591.83 | $0.01 |
| 2025-12-11 | $4,330,924.14 | $102,056.97 | $0.01 |
| 2025-12-12 | $4,293,996.91 | $107,322.40 | $0.01 |
| 2025-12-13 | $4,302,974.68 | $105,115.10 | $0.01 |
| 2025-12-14 | $4,258,380.02 | $107,313.53 | $0.01 |
| 2025-12-15 | $4,230,796.04 | $110,246.11 | $0.01 |
| 2025-12-16 | $4,205,741.26 | $120,384.97 | $0.01 |
| 2025-12-17 | $4,216,898.01 | $105,285.36 | $0.01 |
| 2025-12-18 | $7,344,663.27 | $97,693.58 | $0.01 |
| 2025-12-19 | $8,093,409.06 | $116,500.44 | $0.01 |
| 2025-12-20 | $6,863,756.54 | $97,682.87 | $0.01 |
| 2025-12-21 | $8,312,248.56 | $100,152.97 | $0.01 |
| 2025-12-22 | $4,137,370.91 | $105,933.38 | $0.01 |
| 2025-12-23 | $4,137,778.80 | $105,888.42 | $0.01 |
| 2025-12-24 | $4,112,732.20 | $109,802.12 | $0.01 |
| 2025-12-25 | $4,100,439.71 | $113,808.76 | $0.01 |
| 2025-12-26 | $4,092,696.41 | $85,436.92 | $0.01 |
| 2025-12-27 | $4,087,984.74 | $117,622.72 | $0.01 |
| 2025-12-28 | $4,081,552.18 | $99,381.01 | $0.01 |
| 2025-12-29 | $4,084,340.64 | $110,821.08 | $0.01 |
| 2025-12-30 | $4,057,735.01 | $108,092.89 | $0.01 |
| 2025-12-31 | $4,052,237.59 | $106,411.77 | $0.01 |
| 2026-01-01 | $6,919,544.98 | $90.95 | $0.02 |
| 2026-01-02 | $5,204,816.16 | $238.04 | $0.01 |
| 2026-01-03 | $4,939,775.75 | $206.92 | $0.01 |
| 2026-01-04 | $4,904,580.51 | $197.06 | $0.01 |
| 2026-01-05 | $4,877,720.00 | $199.95 | $0.01 |
| 2026-01-06 | $4,887,623.67 | $222.63 | $0.01 |
| 2026-01-07 | $4,556,926.84 | $448.29 | $0.01 |
| 2026-01-08 | $4,637,116.36 | $230.93 | $0.01 |
| 2026-01-09 | $4,466,992.83 | $346.80 | $0.01 |
| 2026-01-10 | $6,165,441.62 | $60,605.73 | $0.02 |
| 2026-01-11 | $6,158,746.83 | $60,607.86 | $0.02 |
| 2026-01-12 | $6,170,328.87 | $60,319.90 | $0.02 |
| 2026-01-13 | $6,189,937.24 | $59,890.90 | $0.02 |
| 2026-01-14 | $6,197,701.85 | $59,812.31 | $0.02 |
| 2026-01-15 | $6,199,980.67 | $59,849.73 | $0.02 |
| 2026-01-16 | $6,186,011.70 | $60,116.59 | $0.02 |
| 2026-01-17 | $6,203,116.17 | $59,692.63 | $0.02 |
| 2026-01-18 | $6,213,316.57 | $59,459.61 | $0.02 |
| 2026-01-19 | $6,202,915.07 | $59,656.91 | $0.02 |
| 2026-01-20 | $6,197,628.36 | $59,739.24 | $0.02 |
| 2026-01-21 | $6,204,693.17 | $59,522.07 | $0.02 |
| 2026-01-22 | $6,190,310.28 | $59,831.72 | $0.02 |
| 2026-01-23 | $6,202,283.60 | $59,587.21 | $0.02 |
| 2026-01-24 | $6,199,739.97 | $59,581.14 | $0.02 |
| 2026-01-25 | $6,204,088.30 | $59,466.75 | $0.02 |
| 2026-01-26 | $6,202,880.33 | $59,576.01 | $0.02 |
| 2026-01-27 | $6,205,236.88 | $59,511.95 | $0.02 |
| 2026-01-28 | $6,150,973.82 | $60,487.45 | $0.02 |
| 2026-01-29 | $6,201,485.70 | $59,520.82 | $0.02 |
| 2026-01-30 | $6,199,922.70 | $59,532.91 | $0.02 |
| 2026-01-31 | $6,196,638.67 | $59,592.98 | $0.02 |
| 2026-02-01 | $6,190,417.24 | $59,732.02 | $0.02 |
| 2026-02-02 | $6,194,951.71 | $59,694.08 | $0.02 |
| 2026-02-03 | $6,185,100.16 | $59,887.64 | $0.02 |
| 2026-02-04 | $6,181,006.57 | $59,864.07 | $0.02 |
| 2026-02-05 | $6,196,552.79 | $59,526.60 | $0.02 |
| 2026-02-06 | $6,130,956.57 | $60,552.68 | $0.02 |
| 2026-02-07 | $6,197,435.03 | $59,680.65 | $0.02 |
| 2026-02-08 | $6,207,662.97 | $59,518.16 | $0.02 |
| 2026-02-09 | $6,208,552.61 | $59,515.14 | $0.02 |
| 2026-02-10 | $6,212,702.32 | $59,453.74 | $0.02 |
| 2026-02-11 | $6,212,272.90 | $59,449.63 | $0.02 |
| 2026-02-12 | $6,207,162.34 | $59,501.42 | $0.02 |
| 2026-02-13 | $6,209,599.43 | $59,471.27 | $0.02 |
| 2026-02-14 | $6,206,344.37 | $59,552.61 | $0.02 |
| 2026-02-15 | $6,201,877.03 | $59,637.29 | $0.02 |
| 2026-02-16 | $6,205,289.74 | $59,575.14 | $0.02 |
| 2026-02-17 | $6,210,067.45 | $59,505.47 | $0.02 |
| 2026-02-18 | $6,209,325.43 | $59,516.29 | $0.02 |
| 2026-02-19 | $6,211,149.97 | $59,491.35 | $0.02 |
| 2026-02-20 | $6,210,135.85 | $59,515.18 | $0.02 |
| 2026-02-21 | $6,204,398.74 | $59,594.34 | $0.02 |
| 2026-02-22 | $6,204,598.29 | $59,610.52 | $0.02 |
| 2026-02-23 | $6,205,314.35 | $59,601.62 | $0.02 |
| 2026-02-24 | $6,196,894.08 | $59,702.08 | $0.02 |
| 2026-02-25 | $6,207,756.00 | $59,592.02 | $0.02 |
| 2026-02-26 | $6,211,451.30 | $59,549.33 | $0.02 |
| 2026-02-27 | $6,211,967.73 | $59,528.69 | $0.02 |
| 2026-02-28 | $6,211,629.31 | $59,530.11 | $0.02 |
| 2026-03-01 | $6,211,230.50 | $59,548.87 | $0.02 |
| 2026-03-02 | $6,206,787.97 | $59,603.90 | $0.02 |
| 2026-03-03 | $6,209,909.48 | $59,550.20 | $0.02 |
| 2026-03-04 | $6,209,050.83 | $59,567.12 | $0.02 |
| 2026-03-05 | $6,206,555.02 | $59,621.30 | $0.02 |
| 2026-03-06 | $6,209,555.07 | $59,572.24 | $0.02 |
| 2026-03-07 | $6,211,874.37 | $59,521.92 | $0.02 |
| 2026-03-08 | $6,214,390.39 | $59,496.64 | $0.02 |
| 2026-03-09 | $6,211,175.90 | $59,534.50 | $0.02 |
| 2026-03-10 | $6,211,888.46 | $59,538.85 | $0.02 |
| 2026-03-11 | $6,202,722.92 | $59,650.88 | $0.02 |
| 2026-03-12 | $6,216,262.43 | $59,487.80 | $0.02 |
| 2026-03-13 | $6,213,033.97 | $59,518.37 | $0.02 |
| 2026-03-14 | $6,211,204.00 | $59,551.68 | $0.02 |
| 2026-03-15 | $6,215,755.33 | $59,501.23 | $0.02 |
| 2026-03-16 | $6,215,900.95 | $59,494.49 | $0.02 |
| 2026-03-17 | $6,210,994.65 | $59,536.19 | $0.02 |
| 2026-03-18 | $6,215,462.91 | $59,505.30 | $0.02 |
| 2026-03-19 | $6,213,651.13 | $59,507.30 | $0.02 |
| 2026-03-20 | $16,296,156.35 | $59,501.67 | $0.02 |
| 2026-03-21 | $3,759,184.47 | $105.68 | $0.00 |
| 2026-03-22 | $16,260,127.49 | $59,652.74 | $0.02 |
| 2026-03-23 | $16,290,631.10 | $59,499.38 | $0.02 |
| 2026-03-24 | $16,272,158.81 | $59,582.53 | $0.02 |
| 2026-03-25 | $16,282,705.96 | $59,512.65 | $0.02 |
| 2026-03-26 | $16,286,421.32 | $59,506.88 | $0.02 |
| 2026-03-27 | $16,275,711.71 | $59,517.03 | $0.02 |
| 2026-03-28 | $3,620,837.36 | $54.21 | $0.00 |
| 2026-03-29 | $3,634,120.65 | $19.09 | $0.00 |
| 2026-03-30 | $3,498,927.04 | $492.14 | $0.00 |
| 2026-03-31 | $3,444,108.35 | $149.55 | $0.00 |
| 2026-04-01 | $3,452,980.19 | $18.63 | $0.00 |
| 2026-04-02 | $3,499,425.58 | $17.73 | $0.00 |
| 2026-04-03 | $3,412,661.26 | $568.73 | $0.00 |
| 2026-04-04 | $3,371,282.89 | $54.04 | $0.00 |
| 2026-04-05 | $3,410,455.29 | $3.17 | $0.00 |
| 2026-04-06 | $3,383,882.50 | $18.44 | $0.00 |
| 2026-04-07 | $3,367,869.51 | $46.49 | $0.00 |
| 2026-04-08 | $3,392,111.72 | $43.73 | $0.00 |
| 2026-04-09 | $3,228,986.35 | $213.83 | $0.00 |
| 2026-04-10 | $3,213,967.49 | $31.91 | $0.00 |
| 2026-04-11 | $3,181,095.60 | $41.75 | $0.00 |
| 2026-04-12 | $4,322,170.85 | $4,260.10 | $0.00 |
| 2026-04-13 | $3,893,876.83 | $397.55 | $0.00 |
| 2026-04-14 | $3,887,716.39 | $58.52 | $0.00 |
| 2026-04-15 | $3,437,146.60 | $950.04 | $0.00 |
| 2026-04-16 | $3,517,841.90 | $29.98 | $0.00 |
| 2026-04-17 | $3,610,089.31 | $29.15 | $0.00 |
| 2026-04-18 | $3,628,583.80 | $9.82 | $0.00 |
| 2026-04-19 | $3,489,600.00 | $36.50 | $0.00 |
| 2026-04-20 | $3,491,192.76 | $1,272.62 | $0.00 |
| 2026-04-21 | $3,571,012.21 | $156.00 | $0.00 |
| 2026-04-22 | $3,537,426.51 | $63.52 | $0.00 |
| 2026-04-23 | $3,542,030.05 | $122.06 | $0.00 |
| 2026-04-24 | $3,664,898.85 | $313.67 | $0.00 |
| 2026-04-25 | $3,662,501.35 | $30.33 | $0.00 |
| 2026-04-26 | $3,620,601.16 | $92.89 | $0.00 |
| 2026-04-27 | $3,709,870.47 | $332.29 | $0.00 |
| 2026-04-28 | $3,710,794.99 | $26.40 | $0.00 |
| 2026-04-29 | $3,629,744.66 | $29.17 | $0.00 |
| 2026-04-30 | $3,665,391.90 | $136.42 | $0.00 |
| 2026-05-01 | $3,756,112.85 | $22.46 | $0.00 |
| 2026-05-02 | $3,767,978.29 | $24.32 | $0.00 |
| 2026-05-03 | $3,807,203.97 | $16.85 | $0.00 |
| 2026-05-04 | $2,442,435.30 | $1,895.15 | $0.00 |
| 2026-05-05 | $2,452,321.02 | $619.64 | $0.00 |
| 2026-05-06 | $3,477,050.37 | $5,907.74 | $0.00 |
| 2026-05-07 | $4,771,053.61 | $34,054.85 | $0.00 |
| 2026-05-08 | $4,546,125.46 | $229.32 | $0.00 |
| 2026-05-09 | $4,617,186.83 | $104.06 | $0.00 |
| 2026-05-10 | $4,648,560.03 | $27.61 | $0.00 |
| 2026-05-11 | $4,573,145.14 | $96.83 | $0.00 |
| 2026-05-12 | $4,594,128.34 | $50.72 | $0.00 |
| 2026-05-13 | $4,498,800.27 | $24.46 | $0.00 |
| 2026-05-14 | $4,124,841.73 | $7,966.73 | $0.00 |
| 2026-05-15 | $4,114,011.27 | $78.66 | $0.00 |
| 2026-05-16 | $4,036,013.40 | $114.83 | $0.00 |
| 2026-05-17 | $4,063,190.67 | $24.73 | $0.00 |
| 2026-05-18 | $4,055,253.30 | $16.70 | $0.00 |
| 2026-05-19 | $3,947,549.42 | $58.03 | $0.00 |
| 2026-05-20 | $3,917,019.91 | $14.50 | $0.00 |
| 2026-05-21 | $3,953,779.18 | $2.85 | $0.00 |
| 2026-05-22 | $4,358,041.75 | $1,668.92 | $0.00 |
| 2026-05-23 | $4,370,014.61 | $6,223.66 | $0.00 |
| 2026-05-24 | $4,127,580.72 | $1,579.20 | $0.00 |
| 2026-05-25 | $3,899,818.58 | $444.74 | $0.00 |
| 2026-05-26 | $3,895,841.49 | $45.31 | $0.00 |
| 2026-05-27 | $3,921,548.01 | $16.38 | $0.00 |
| 2026-05-28 | $3,888,370.05 | $7.61 | $0.00 |
| 2026-05-29 | $3,773,119.89 | $44.68 | $0.00 |
| 2026-05-30 | $3,765,865.28 | $28.27 | $0.00 |
| 2026-05-31 | $3,427,830.47 | $27.12 | $0.00 |
| 2026-06-01 | $3,812,452.22 | $71.05 | $0.00 |
| 2026-06-02 | $3,764,992.69 | $31.50 | $0.00 |
| 2026-06-03 | $3,713,740.00 | $52.16 | $0.00 |
| 2026-06-04 | $3,391,374.67 | $417.21 | $0.00 |
| 2026-06-05 | $3,401,291.51 | $1,145.88 | $0.00 |
| 2026-06-06 | $3,144,554.88 | $375.43 | $0.00 |
| 2026-06-07 | $3,115,927.67 | $815.76 | $0.00 |
| 2026-06-08 | $3,077,795.28 | $538.51 | $0.00 |
| 2026-06-09 | $2,966,940.54 | $437.52 | $0.00 |
| 2026-06-10 | $2,589,849.47 | $225.04 | $0.00 |
| 2026-06-11 | $2,524,123.29 | $50.89 | $0.00 |
| 2026-06-12 | $2,498,932.68 | $22.08 | $0.00 |
| 2026-06-13 | $2,519,462.67 | $9.85 | $0.00 |
| 2026-06-14 | $2,524,599.15 | $6.91 | $0.00 |
| 2026-06-15 | $2,528,521.45 | $4.04 | $0.00 |
| 2026-06-16 | $2,541,750.77 | $9.81 | $0.00 |
| 2026-06-17 | $2,532,690.96 | $20.42 | $0.00 |
| 2026-06-18 | $2,638,530.44 | $18.93 | $0.00 |
| 2026-06-19 | $2,651,844.06 | $30.57 | $0.00 |
| 2026-06-20 | $2,715,538.52 | $13.68 | $0.00 |
| 2026-06-21 | $2,702,458.09 | $34.87 | $0.00 |
| 2026-06-22 | $2,688,620.54 | $19.62 | $0.00 |
| 2026-06-23 | $2,686,018.67 | $15.09 | $0.00 |
| 2026-06-24 | $2,651,190.98 | $18.15 | $0.00 |
| 2026-06-25 | $2,565,260.66 | $34.43 | $0.00 |
| 2026-06-26 | $2,531,244.81 | $41.85 | $0.00 |
| 2026-06-27 | $2,523,348.71 | $44.45 | $0.00 |
| 2026-06-28 | $2,502,903.61 | $3.73 | $0.00 |
| 2026-06-29 | $2,506,362.59 | $3.32 | $0.00 |
| 2026-06-30 | $2,502,587.39 | $10.43 | $0.00 |
| 2026-07-01 | $2,445,135.67 | $16.52 | $0.00 |
| 2026-07-02 | $2,499,375.74 | $21.35 | $0.00 |
| 2026-07-03 | $2,606,887.82 | $47.82 | $0.00 |
| 2026-07-04 | $2,548,538.71 | $47.76 | $0.00 |
| 2026-07-05 | $2,548,406.25 | $3.44 | $0.00 |
| 2026-07-06 | $2,553,308.80 | $3.50 | $0.00 |
| 2026-07-07 | $2,571,394.49 | $14.68 | $0.00 |
| 2026-07-08 | $2,614,730.86 | $15.39 | $0.00 |
| 2026-07-09 | $2,928,638.79 | $131.72 | $0.00 |
| 2026-07-10 | $2,941,501.66 | $3.78 | $0.00 |
| 2026-07-11 | $2,993,777.53 | $23.37 | $0.00 |
| 2026-07-12 | $3,000,086.86 | $4.26 | $0.00 |
| 2026-07-13 | $3,008,090.17 | $3.93 | $0.00 |
| 2026-07-14 | $2,834,272.89 | $110.70 | $0.00 |
| 2026-07-15 | $2,783,088.07 | $11.95 | $0.00 |
| 2026-07-16 | $2,755,775.54 | $2.80 | $0.00 |
| 2026-07-17 | $2,725,380.09 | $14.00 | $0.00 |
| 2026-07-18 | $2,754,929.19 | $11.70 | $0.00 |
| 2026-07-19 | $2,715,302.01 | $8.12 | $0.00 |
| 2026-07-20 | $2,729,720.31 | $7.47 | $0.00 |
| 2026-07-21 | $2,698,595.44 | $11.64 | $0.00 |
| 2026-07-22 | $2,705,497.66 | $1.81 | $0.00 |
| 2026-07-23 | $2,660,786.39 | $3.87 | $0.00 |
| 2026-07-24 | $2,604,954.89 | $14.28 | $0.00 |
| 2026-07-25 | $2,616,152.38 | $18.77 | $0.00 |
| 2026-07-26 | $2,599,412.81 | $2.42 | $0.00 |
| 2026-07-27 | $2,601,795.88 | $1.84 | $0.00 |
| 2026-07-28 | $2,551,847.17 | $14.59 | $0.00 |
| 2026-07-29 | $2,521,208.66 | $11.14 | $0.00 |
| 2026-07-30 | $2,500,550.70 | $5.14 | $0.00 |
| 2026-08-01 | $2,500,540.44 | $1.80 | $0.00 |
| 2026-08-02 | $2,514,711.34 | $1.64 | $0.00 |
| 2026-08-03 | $2,534,803.20 | $3.53 | $0.00 |
| 2026-08-04 | $2,543,228.12 | $3.71 | $0.00 |
| 2026-08-05 | $2,570,410.39 | $4.18 | $0.00 |
| 2026-08-06 | $2,574,903.34 | $1.72 | $0.00 |
| 2026-08-07 | $2,560,214.13 | $1.73 | $0.00 |
| 2026-08-08 | $2,573,408.69 | $14.89 | $0.00 |
| 2026-08-09 | $2,591,857.75 | $1.57 | $0.00 |
| 2026-08-10 | $2,620,389.63 | $3.61 | $0.00 |
| 2026-08-11 | $2,604,918.15 | $9.34 | $0.00 |
| 2026-08-12 | $2,568,076.97 | $9.50 | $0.00 |
| 2026-08-13 | $2,535,052.91 | $8.75 | $0.00 |
| 2026-08-14 | $2,531,379.01 | $16.03 | $0.00 |
| 2026-08-15 | $2,547,831.11 | $3.48 | $0.00 |
| 2026-08-16 | $2,559,569.03 | $1.30 | $0.00 |
| 2026-08-17 | $2,581,111.34 | $1.80 | $0.00 |
| 2026-08-18 | $2,665,192.40 | $50.19 | $0.00 |
| 2026-08-19 | $2,711,291.62 | $18.69 | $0.00 |
| 2026-08-20 | $2,691,710.89 | $3.56 | $0.00 |
| 2026-08-21 | $2,712,575.08 | $2.19 | $0.00 |
| 2026-08-22 | $2,957,780.43 | $131.46 | $0.00 |
| 2026-08-23 | $3,222,066.64 | $381.31 | $0.00 |
| 2026-08-24 | $3,238,153.64 | $47.80 | $0.00 |
| 2026-08-25 | $3,366,133.81 | $145.39 | $0.00 |
| 2026-08-26 | $3,506,231.52 | $151.04 | $0.00 |
| 2026-08-27 | $3,268,129.14 | $93.72 | $0.00 |
| 2026-08-28 | $3,228,036.66 | $54.17 | $0.00 |
| 2026-08-29 | $3,233,730.05 | $36.13 | $0.00 |
| 2026-08-30 | $3,187,202.38 | $41.17 | $0.00 |
| 2026-08-31 | $3,027,049.07 | $50.93 | $0.00 |
| 2026-09-01 | $2,888,887.53 | $64.69 | $0.00 |
| 2026-09-02 | $2,884,905.38 | $32.57 | $0.00 |
| 2026-09-03 | $2,908,300.39 | $18.96 | $0.00 |
| 2026-09-04 | $2,967,745.18 | $26.44 | $0.00 |
| 2026-09-05 | $2,911,664.03 | $17.33 | $0.00 |
| 2026-09-06 | $3,023,132.83 | $26.14 | $0.00 |
| 2026-09-07 | $3,030,988.93 | $32.98 | $0.00 |
| 2026-09-08 | $2,993,431.55 | $8.66 | $0.00 |
| 2026-09-09 | $2,989,345.07 | $18.61 | $0.00 |
| 2026-09-10 | $2,999,338.91 | $28.80 | $0.00 |
| 2026-09-11 | $2,910,127.89 | $44.47 | $0.00 |
| 2026-09-12 | $3,005,182.29 | $39.34 | $0.00 |
| 2026-09-13 | $3,005,290.41 | $2.90 | $0.00 |
| 2026-09-14 | $3,008,021.67 | $7.00 | $0.00 |
| 2026-09-15 | $3,026,649.99 | $4.17 | $0.00 |
| 2026-09-16 | $2,935,234.39 | $20.36 | $0.00 |
| 2026-09-17 | $2,983,785.28 | $73.78 | $0.00 |
| 2026-09-18 | $3,032,253.74 | $42.86 | $0.00 |
| 2026-09-19 | $3,201,220.84 | $56.73 | $0.00 |
| 2026-09-20 | $3,162,876.92 | $79.30 | $0.00 |
| 2026-09-21 | $3,249,502.43 | $36.27 | $0.00 |
| 2026-09-22 | $3,297,850.84 | $65.99 | $0.00 |
| 2026-09-23 | $3,253,015.24 | $27.66 | $0.00 |
| 2026-09-24 | $3,089,750.22 | $61.65 | $0.00 |
| 2026-09-25 | $3,228,984.06 | $50.30 | $0.00 |
| 2026-09-26 | $3,400,107.48 | $47.51 | $0.00 |
| 2026-09-27 | $3,462,108.87 | $34.04 | $0.00 |
| 2026-09-28 | $3,506,720.56 | $23.48 | $0.00 |
| 2026-09-29 | $3,397,402.15 | $105.24 | $0.00 |
| 2026-09-30 | $3,421,057.10 | $72.95 | $0.00 |
| 2026-10-01 | $3,342,247.08 | $49.79 | $0.00 |
| 2026-10-02 | $3,218,977.95 | $26.94 | $0.00 |
| 2026-10-03 | $3,194,781.35 | $46.39 | $0.00 |
| 2026-10-04 | $1,980,132.20 | $1,502.29 | $0.00 |
| 2026-10-05 | $1,511,242.60 | $251.91 | $0.00 |
| 2026-10-06 | $1,486,070.97 | $24.85 | $0.00 |
| 2026-10-06 | $1,499,984.81 | $11.18 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
