AEROBUD AEROBUD #3422
$0.00058953 0.45% (1d)
Market Overview
AEROBUD current market price is $0.00058953 with a 24 hour trading volume of $507. The total available supply of AEROBUD is 1.00B AEROBUD with a maximum supply of 1.00B AEROBUD. It has secured Rank 3422 in the cryptocurrency market with a marketcap of $589.52K. The AEROBUD price is 0.65% up in the last one hour.
The high price of the AEROBUD is $0.00058762 and low price is $0.00058112 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AEROBUD Rank
3422
AEROBUD Price
$0.00058953
Market Cap
$589.52K 0.45%
Fully Diluted Valuation
$589.52K
Trading Volume(24h)
$507
Circulating Supply
1.00B AEROBUD
Total Supply
1.00B AEROBUD
Max Supply
1.00B AEROBUD
High(24h)
$0.00058762
Low(24h)
$0.00058112
All-time High
$0.0729 99.19%
06 Dec 2024
All-time Low
$0.00018696 215.32%
30 May 2024
Cryptocurrency AEROBUD Calculator
Want to convert more cryptocurrencies?
AEROBUD Historical Data Chart
1h
0.65%
24h
0.45%
7d
9.4%
14d
13.08%
30d
5.75%
60d
33.63%
200d
89.55%
1y
93.96%
AEROBUD Historical Data
Historical data of AEROBUD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-09 | $7,440,498.48 | $167,891.55 | $0.01 |
| 2025-07-10 | $8,054,925.80 | $196,161.51 | $0.01 |
| 2025-07-11 | $9,443,889.10 | $195,393.43 | $0.01 |
| 2025-07-12 | $10,725,676.96 | $210,600.07 | $0.01 |
| 2025-07-13 | $9,191,863.95 | $131,894.56 | $0.01 |
| 2025-07-14 | $10,141,184.10 | $177,061.90 | $0.01 |
| 2025-07-15 | $9,862,145.70 | $179,317.01 | $0.01 |
| 2025-07-16 | $9,960,565.88 | $186,688.52 | $0.01 |
| 2025-07-17 | $11,354,832.23 | $220,850.42 | $0.01 |
| 2025-07-18 | $12,480,602.46 | $275,263.61 | $0.01 |
| 2025-07-19 | $11,934,868.25 | $244,553.10 | $0.01 |
| 2025-07-20 | $11,240,866.91 | $138,344.72 | $0.01 |
| 2025-07-21 | $12,251,843.14 | $194,831.10 | $0.01 |
| 2025-07-22 | $12,029,566.34 | $138,307.92 | $0.01 |
| 2025-07-23 | $11,530,706.20 | $166,870.47 | $0.01 |
| 2025-07-24 | $10,285,652.35 | $194,649.23 | $0.01 |
| 2025-07-25 | $10,340,203.62 | $184,285.22 | $0.01 |
| 2025-07-26 | $9,345,220.80 | $207,242.58 | $0.01 |
| 2025-07-27 | $8,899,427.57 | $205,224.69 | $0.01 |
| 2025-07-28 | $9,883,810.96 | $237,027.55 | $0.01 |
| 2025-07-29 | $8,862,341.36 | $257,133.50 | $0.01 |
| 2025-07-30 | $8,381,924.72 | $249,230.49 | $0.01 |
| 2025-07-31 | $7,591,693.13 | $260,043.52 | $0.01 |
| 2025-08-01 | $6,718,405.87 | $695,119.09 | $0.01 |
| 2025-08-02 | $5,789,737.84 | $205,566.73 | $0.01 |
| 2025-08-03 | $6,199,265.83 | $230,776.48 | $0.01 |
| 2025-08-04 | $6,260,114.63 | $219,889.38 | $0.01 |
| 2025-08-05 | $6,935,606.68 | $236,089.39 | $0.01 |
| 2025-08-06 | $6,678,892.81 | $248,858.44 | $0.01 |
| 2025-08-07 | $6,276,894.22 | $249,528.84 | $0.01 |
| 2025-08-08 | $6,894,344.02 | $230,960.98 | $0.01 |
| 2025-08-09 | $8,354,732.65 | $352,570.52 | $0.01 |
| 2025-08-10 | $10,013,115.90 | $498,771.75 | $0.01 |
| 2025-08-11 | $9,338,684.05 | $169,145.85 | $0.01 |
| 2025-08-12 | $9,692,237.70 | $326,677.91 | $0.01 |
| 2025-08-13 | $10,865,328.09 | $294,121.79 | $0.01 |
| 2025-08-14 | $12,325,731.13 | $314,288.84 | $0.01 |
| 2025-08-15 | $9,780,615.64 | $330,794.76 | $0.01 |
| 2025-08-16 | $9,681,850.00 | $266,250.01 | $0.01 |
| 2025-08-17 | $9,811,853.74 | $221,154.03 | $0.01 |
| 2025-08-18 | $9,883,906.25 | $226,604.51 | $0.01 |
| 2025-08-19 | $9,776,060.45 | $368,533.00 | $0.01 |
| 2025-08-20 | $8,398,903.53 | $272,632.06 | $0.01 |
| 2025-08-21 | $9,313,506.76 | $385,662.27 | $0.01 |
| 2025-08-22 | $8,660,738.74 | $269,624.79 | $0.01 |
| 2025-08-23 | $10,334,397.59 | $417,103.91 | $0.01 |
| 2025-08-24 | $10,065,293.07 | $235,812.11 | $0.01 |
| 2025-08-25 | $9,939,192.22 | $290,349.95 | $0.01 |
| 2025-08-26 | $7,662,128.91 | $426,782.78 | $0.01 |
| 2025-08-27 | $9,215,799.63 | $329,963.46 | $0.01 |
| 2025-08-28 | $8,566,576.59 | $236,072.61 | $0.01 |
| 2025-08-29 | $8,735,197.36 | $240,503.93 | $0.01 |
| 2025-08-30 | $7,601,014.16 | $250,244.52 | $0.01 |
| 2025-08-31 | $7,312,427.44 | $202,028.42 | $0.01 |
| 2025-09-01 | $7,476,157.29 | $179,880.58 | $0.01 |
| 2025-09-02 | $7,021,737.96 | $200,777.97 | $0.01 |
| 2025-09-03 | $7,232,933.20 | $248,746.08 | $0.01 |
| 2025-09-04 | $7,323,197.16 | $209,214.23 | $0.01 |
| 2025-09-05 | $6,889,308.85 | $248,196.96 | $0.01 |
| 2025-09-06 | $6,731,188.24 | $238,991.78 | $0.01 |
| 2025-09-07 | $6,750,167.00 | $196,230.48 | $0.01 |
| 2025-09-08 | $6,800,185.08 | $199,851.46 | $0.01 |
| 2025-09-09 | $6,999,273.30 | $244,546.30 | $0.01 |
| 2025-09-10 | $7,040,716.00 | $204,339.80 | $0.01 |
| 2025-09-11 | $7,964,868.53 | $263,373.09 | $0.01 |
| 2025-09-12 | $7,995,630.51 | $200,269.87 | $0.01 |
| 2025-09-13 | $8,803,204.00 | $229,863.35 | $0.01 |
| 2025-09-14 | $8,698,671.32 | $209,111.92 | $0.01 |
| 2025-09-15 | $8,291,116.99 | $298,887.02 | $0.01 |
| 2025-09-16 | $8,141,002.27 | $239,836.62 | $0.01 |
| 2025-09-17 | $7,991,762.95 | $219,920.52 | $0.01 |
| 2025-09-18 | $8,685,053.22 | $281,023.25 | $0.01 |
| 2025-09-19 | $8,672,042.71 | $207,284.13 | $0.01 |
| 2025-09-20 | $8,159,554.91 | $222,045.73 | $0.01 |
| 2025-09-21 | $7,570,171.94 | $255,037.98 | $0.01 |
| 2025-09-22 | $7,489,098.68 | $222,141.47 | $0.01 |
| 2025-09-23 | $6,886,413.65 | $185,272.86 | $0.01 |
| 2025-09-24 | $6,778,123.99 | $208,996.65 | $0.01 |
| 2025-09-25 | $6,532,213.73 | $212,707.22 | $0.01 |
| 2025-09-26 | $6,124,344.16 | $205,219.84 | $0.01 |
| 2025-09-27 | $6,468,279.38 | $154,885.72 | $0.01 |
| 2025-09-28 | $6,325,535.13 | $63,753.22 | $0.01 |
| 2025-09-29 | $6,521,466.11 | $149,094.65 | $0.01 |
| 2025-09-30 | $6,363,491.70 | $159,218.82 | $0.01 |
| 2025-10-01 | $5,823,626.46 | $160,174.86 | $0.01 |
| 2025-10-02 | $6,236,619.47 | $170,074.64 | $0.01 |
| 2025-10-03 | $6,026,623.86 | $172,573.81 | $0.01 |
| 2025-10-04 | $5,914,948.26 | $170,765.36 | $0.01 |
| 2025-10-05 | $5,886,219.62 | $164,678.55 | $0.01 |
| 2025-10-06 | $5,746,239.13 | $53,533.74 | $0.01 |
| 2025-10-07 | $5,658,924.62 | $104,614.27 | $0.01 |
| 2025-10-08 | $4,873,279.00 | $108,561.18 | $0.00 |
| 2025-10-09 | $5,161,988.39 | $156,473.84 | $0.01 |
| 2025-10-10 | $4,961,113.98 | $153,859.95 | $0.00 |
| 2025-10-11 | $4,134,944.23 | $148,373.79 | $0.00 |
| 2025-10-12 | $4,360,447.01 | $153,073.07 | $0.00 |
| 2025-10-13 | $4,837,631.90 | $123,540.88 | $0.00 |
| 2025-10-14 | $4,916,423.63 | $128,378.18 | $0.00 |
| 2025-10-15 | $4,762,597.81 | $135,580.15 | $0.00 |
| 2025-10-16 | $4,283,078.05 | $114,474.05 | $0.00 |
| 2025-10-17 | $4,256,431.04 | $135,495.90 | $0.00 |
| 2025-10-18 | $3,721,676.29 | $185,863.64 | $0.00 |
| 2025-10-19 | $4,073,622.43 | $129,508.33 | $0.00 |
| 2025-10-20 | $4,080,951.90 | $121,250.98 | $0.00 |
| 2025-10-21 | $4,173,052.65 | $138,859.69 | $0.00 |
| 2025-10-22 | $4,016,049.77 | $101,862.26 | $0.00 |
| 2025-10-23 | $3,748,164.59 | $138,117.56 | $0.00 |
| 2025-10-24 | $3,796,713.63 | $143,447.31 | $0.00 |
| 2025-10-25 | $3,818,094.52 | $101,258.43 | $0.00 |
| 2025-10-26 | $3,688,694.66 | $164,504.58 | $0.00 |
| 2025-10-27 | $4,074,772.16 | $150,762.65 | $0.00 |
| 2025-10-28 | $4,255,028.83 | $151,282.08 | $0.00 |
| 2025-10-29 | $3,950,060.82 | $130,590.83 | $0.00 |
| 2025-10-30 | $3,852,115.59 | $124,085.01 | $0.00 |
| 2025-10-31 | $3,736,206.78 | $132,606.53 | $0.00 |
| 2025-11-01 | $3,858,239.58 | $53,233.70 | $0.00 |
| 2025-11-02 | $3,849,962.04 | $129,297.19 | $0.00 |
| 2025-11-03 | $3,807,152.83 | $128,658.15 | $0.00 |
| 2025-11-04 | $3,425,480.62 | $128,962.71 | $0.00 |
| 2025-11-05 | $2,978,241.49 | $238,548.81 | $0.00 |
| 2025-11-06 | $3,147,235.18 | $211,770.89 | $0.00 |
| 2025-11-07 | $2,996,033.69 | $206,245.17 | $0.00 |
| 2025-11-08 | $2,982,658.34 | $189,728.25 | $0.00 |
| 2025-11-09 | $2,947,185.17 | $185,709.03 | $0.00 |
| 2025-11-10 | $3,035,667.32 | $126,260.61 | $0.00 |
| 2025-11-11 | $3,206,923.28 | $164,984.79 | $0.00 |
| 2025-11-12 | $2,990,714.83 | $179,344.66 | $0.00 |
| 2025-11-13 | $2,922,656.69 | $98,886.04 | $0.00 |
| 2025-11-14 | $2,791,379.46 | $186,772.88 | $0.00 |
| 2025-11-15 | $2,977,670.17 | $277,354.61 | $0.00 |
| 2025-11-16 | $2,988,765.17 | $231,275.53 | $0.00 |
| 2025-11-17 | $2,833,963.81 | $207,021.65 | $0.00 |
| 2025-11-18 | $2,626,991.16 | $181,635.05 | $0.00 |
| 2025-11-19 | $2,688,698.08 | $190,900.50 | $0.00 |
| 2025-11-20 | $2,722,120.32 | $204,071.60 | $0.00 |
| 2025-11-21 | $2,428,909.52 | $206,437.07 | $0.00 |
| 2025-11-22 | $2,308,470.38 | $197,352.54 | $0.00 |
| 2025-11-23 | $2,343,219.35 | $229,220.12 | $0.00 |
| 2025-11-24 | $2,421,936.92 | $194,696.53 | $0.00 |
| 2025-11-25 | $2,546,862.43 | $208,100.24 | $0.00 |
| 2025-11-26 | $2,570,644.47 | $201,895.70 | $0.00 |
| 2025-11-27 | $2,695,337.75 | $233,999.68 | $0.00 |
| 2025-11-28 | $2,651,197.79 | $199,512.41 | $0.00 |
| 2025-11-29 | $2,674,157.27 | $193,439.68 | $0.00 |
| 2025-11-30 | $2,610,080.65 | $122,642.72 | $0.00 |
| 2025-12-01 | $2,543,337.50 | $199,146.83 | $0.00 |
| 2025-12-02 | $2,328,007.41 | $208,079.77 | $0.00 |
| 2025-12-03 | $2,534,448.33 | $208,170.37 | $0.00 |
| 2025-12-04 | $3,099,264.73 | $256,065.20 | $0.00 |
| 2025-12-05 | $2,892,495.23 | $265,139.65 | $0.00 |
| 2025-12-06 | $2,672,668.11 | $220,410.58 | $0.00 |
| 2025-12-07 | $2,452,354.28 | $215,495.59 | $0.00 |
| 2025-12-08 | $2,361,341.36 | $195,233.96 | $0.00 |
| 2025-12-09 | $2,415,470.03 | $166,482.80 | $0.00 |
| 2025-12-10 | $2,568,200.95 | $189,327.79 | $0.00 |
| 2025-12-11 | $2,489,003.86 | $182,836.01 | $0.00 |
| 2025-12-12 | $2,455,265.69 | $175,387.86 | $0.00 |
| 2025-12-13 | $2,292,977.32 | $171,343.52 | $0.00 |
| 2025-12-14 | $2,311,447.29 | $142,229.95 | $0.00 |
| 2025-12-15 | $2,152,591.32 | $130,781.94 | $0.00 |
| 2025-12-16 | $2,147,349.24 | $146,034.12 | $0.00 |
| 2025-12-17 | $2,213,356.00 | $206,243.19 | $0.00 |
| 2025-12-18 | $2,028,880.49 | $191,071.65 | $0.00 |
| 2025-12-19 | $1,974,116.15 | $175,996.00 | $0.00 |
| 2025-12-20 | $2,130,091.29 | $169,415.63 | $0.00 |
| 2025-12-21 | $2,123,580.11 | $193,292.59 | $0.00 |
| 2025-12-22 | $2,122,628.94 | $159,872.95 | $0.00 |
| 2025-12-23 | $2,162,755.17 | $144,813.65 | $0.00 |
| 2025-12-24 | $2,092,716.99 | $174,552.52 | $0.00 |
| 2025-12-25 | $2,078,227.84 | $152,996.65 | $0.00 |
| 2025-12-26 | $2,034,764.06 | $164,274.01 | $0.00 |
| 2025-12-27 | $2,022,689.06 | $157,098.48 | $0.00 |
| 2025-12-28 | $2,064,861.06 | $167,360.54 | $0.00 |
| 2025-12-29 | $2,018,087.57 | $161,745.36 | $0.00 |
| 2025-12-30 | $1,917,316.87 | $154,731.82 | $0.00 |
| 2025-12-31 | $1,922,491.64 | $229,065.51 | $0.00 |
| 2026-01-01 | $1,852,000.64 | $258,039.06 | $0.00 |
| 2026-01-02 | $1,851,051.98 | $161,097.40 | $0.00 |
| 2026-01-03 | $2,085,798.99 | $163,703.05 | $0.00 |
| 2026-01-04 | $2,089,427.19 | $9,287.29 | $0.00 |
| 2026-01-05 | $2,088,475.37 | $159,785.77 | $0.00 |
| 2026-01-06 | $2,204,070.10 | $194,263.45 | $0.00 |
| 2026-01-07 | $2,242,449.50 | $139,203.11 | $0.00 |
| 2026-01-08 | $2,155,708.93 | $128,966.69 | $0.00 |
| 2026-01-09 | $2,078,697.61 | $141,668.38 | $0.00 |
| 2026-01-10 | $1,969,542.39 | $178,050.53 | $0.00 |
| 2026-01-11 | $1,956,903.81 | $100,557.39 | $0.00 |
| 2026-01-12 | $2,020,572.10 | $97,943.07 | $0.00 |
| 2026-01-13 | $1,980,292.95 | $120,320.15 | $0.00 |
| 2026-01-14 | $2,190,489.59 | $149,837.00 | $0.00 |
| 2026-01-15 | $2,277,137.46 | $104,567.74 | $0.00 |
| 2026-01-16 | $2,120,091.79 | $141,814.25 | $0.00 |
| 2026-01-17 | $2,106,093.86 | $137,919.47 | $0.00 |
| 2026-01-18 | $2,046,604.47 | $157,344.78 | $0.00 |
| 2026-01-19 | $2,057,947.83 | $142,996.85 | $0.00 |
| 2026-01-20 | $2,006,973.47 | $126,026.74 | $0.00 |
| 2026-01-21 | $1,851,692.19 | $154,996.44 | $0.00 |
| 2026-01-22 | $1,941,126.57 | $139,593.33 | $0.00 |
| 2026-01-23 | $1,890,498.52 | $141,946.12 | $0.00 |
| 2026-01-24 | $1,877,247.21 | $136,012.25 | $0.00 |
| 2026-01-25 | $1,852,912.48 | $108,318.04 | $0.00 |
| 2026-01-26 | $1,755,102.04 | $106,064.81 | $0.00 |
| 2026-01-27 | $1,778,682.18 | $120,611.77 | $0.00 |
| 2026-01-28 | $1,820,149.39 | $156,903.77 | $0.00 |
| 2026-01-29 | $1,817,400.33 | $132,049.37 | $0.00 |
| 2026-01-30 | $1,652,584.87 | $149,525.85 | $0.00 |
| 2026-01-31 | $1,562,666.19 | $168,793.69 | $0.00 |
| 2026-02-01 | $1,106,099.12 | $201,785.55 | $0.00 |
| 2026-02-02 | $1,084,396.97 | $136,476.81 | $0.00 |
| 2026-02-03 | $1,306,670.57 | $181,388.16 | $0.00 |
| 2026-02-04 | $1,263,237.70 | $149,784.82 | $0.00 |
| 2026-02-05 | $1,185,148.00 | $144,892.72 | $0.00 |
| 2026-02-06 | $1,058,478.02 | $147,997.57 | $0.00 |
| 2026-02-07 | $1,262,181.76 | $166,170.69 | $0.00 |
| 2026-02-08 | $1,262,009.34 | $148,245.88 | $0.00 |
| 2026-02-09 | $1,237,782.24 | $141,030.29 | $0.00 |
| 2026-02-10 | $1,197,458.76 | $152,678.48 | $0.00 |
| 2026-02-11 | $1,137,496.50 | $139,748.42 | $0.00 |
| 2026-02-12 | $1,058,932.09 | $143,187.27 | $0.00 |
| 2026-02-13 | $1,055,160.49 | $138,756.34 | $0.00 |
| 2026-02-14 | $1,094,956.99 | $144,805.20 | $0.00 |
| 2026-02-15 | $1,115,603.03 | $147,669.36 | $0.00 |
| 2026-02-16 | $1,052,057.89 | $135,879.72 | $0.00 |
| 2026-02-17 | $1,077,131.53 | $143,644.77 | $0.00 |
| 2026-02-18 | $1,060,593.77 | $164,258.35 | $0.00 |
| 2026-02-19 | $1,027,257.41 | $168,545.40 | $0.00 |
| 2026-02-20 | $1,001,862.30 | $114,101.06 | $0.00 |
| 2026-02-21 | $1,066,093.43 | $12,605.15 | $0.00 |
| 2026-02-22 | $989,675.77 | $75,067.00 | $0.00 |
| 2026-02-23 | $977,284.40 | $161,018.93 | $0.00 |
| 2026-02-24 | $879,207.61 | $190,783.47 | $0.00 |
| 2026-02-25 | $889,916.56 | $178,679.13 | $0.00 |
| 2026-02-26 | $989,718.69 | $199,117.92 | $0.00 |
| 2026-02-27 | $989,318.46 | $183,840.36 | $0.00 |
| 2026-02-28 | $944,584.97 | $178,546.97 | $0.00 |
| 2026-03-01 | $943,247.92 | $191,466.95 | $0.00 |
| 2026-03-02 | $934,294.65 | $182,713.57 | $0.00 |
| 2026-03-03 | $967,139.85 | $182,568.85 | $0.00 |
| 2026-03-04 | $926,687.15 | $177,268.28 | $0.00 |
| 2026-03-05 | $1,030,290.54 | $168,625.86 | $0.00 |
| 2026-03-06 | $1,027,718.83 | $139,288.53 | $0.00 |
| 2026-03-07 | $976,163.38 | $181,457.07 | $0.00 |
| 2026-03-08 | $973,997.71 | $198,606.53 | $0.00 |
| 2026-03-09 | $955,985.67 | $200,067.22 | $0.00 |
| 2026-03-10 | $993,622.81 | $223,034.85 | $0.00 |
| 2026-03-11 | $1,054,731.35 | $236,200.63 | $0.00 |
| 2026-03-12 | $1,052,583.01 | $195,592.02 | $0.00 |
| 2026-03-13 | $1,079,376.35 | $177,844.21 | $0.00 |
| 2026-03-14 | $1,091,731.58 | $126,494.33 | $0.00 |
| 2026-03-15 | $1,102,453.23 | $122,058.54 | $0.00 |
| 2026-03-16 | $1,137,413.60 | $128,274.42 | $0.00 |
| 2026-03-17 | $1,283,883.71 | $127,723.87 | $0.00 |
| 2026-03-18 | $1,252,043.91 | $75,726.29 | $0.00 |
| 2026-03-19 | $1,072,593.19 | $93,375.05 | $0.00 |
| 2026-03-20 | $1,023,692.27 | $136,495.78 | $0.00 |
| 2026-03-21 | $990,196.15 | $162,090.74 | $0.00 |
| 2026-03-22 | $994,786.86 | $148,448.86 | $0.00 |
| 2026-03-23 | $935,785.86 | $132,705.18 | $0.00 |
| 2026-03-24 | $987,442.59 | $165,514.49 | $0.00 |
| 2026-03-25 | $959,871.34 | $147,920.88 | $0.00 |
| 2026-03-26 | $966,530.34 | $139,749.31 | $0.00 |
| 2026-03-27 | $1,219,865.95 | $218,896.46 | $0.00 |
| 2026-03-28 | $1,134,638.60 | $185,656.29 | $0.00 |
| 2026-03-29 | $1,187,050.29 | $189,542.77 | $0.00 |
| 2026-03-30 | $1,191,956.03 | $190,617.60 | $0.00 |
| 2026-03-31 | $1,252,528.69 | $170,707.54 | $0.00 |
| 2026-04-01 | $1,289,923.07 | $198,473.21 | $0.00 |
| 2026-04-02 | $1,303,607.28 | $88,321.75 | $0.00 |
| 2026-04-03 | $1,249,311.43 | $61,231.76 | $0.00 |
| 2026-04-04 | $1,263,606.94 | $56,356.89 | $0.00 |
| 2026-04-05 | $1,289,797.82 | $56,318.38 | $0.00 |
| 2026-04-06 | $1,321,190.58 | $60,804.11 | $0.00 |
| 2026-04-07 | $1,307,664.54 | $62,009.66 | $0.00 |
| 2026-04-08 | $1,387,574.99 | $64,252.33 | $0.00 |
| 2026-04-09 | $1,341,476.51 | $63,324.28 | $0.00 |
| 2026-04-10 | $1,335,703.09 | $62,234.82 | $0.00 |
| 2026-04-11 | $1,361,269.97 | $60,148.25 | $0.00 |
| 2026-04-12 | $1,288,014.36 | $82,960.82 | $0.00 |
| 2026-04-13 | $1,008,257.33 | $114,146.31 | $0.00 |
| 2026-04-14 | $1,080,631.63 | $75,462.83 | $0.00 |
| 2026-04-15 | $1,038,104.66 | $65,394.55 | $0.00 |
| 2026-04-16 | $1,056,715.69 | $61,377.83 | $0.00 |
| 2026-04-17 | $1,062,938.57 | $68,100.60 | $0.00 |
| 2026-04-18 | $1,093,915.11 | $62,929.70 | $0.00 |
| 2026-04-19 | $1,051,929.90 | $63,124.76 | $0.00 |
| 2026-04-20 | $1,022,211.21 | $63,975.08 | $0.00 |
| 2026-04-21 | $1,056,653.99 | $63,052.51 | $0.00 |
| 2026-04-22 | $1,057,272.20 | $63,838.48 | $0.00 |
| 2026-04-23 | $1,497,485.21 | $125,125.03 | $0.00 |
| 2026-04-24 | $1,467,196.75 | $69,891.48 | $0.00 |
| 2026-04-25 | $1,439,542.45 | $62,224.24 | $0.00 |
| 2026-04-26 | $1,443,913.66 | $60,351.71 | $0.00 |
| 2026-04-27 | $1,479,087.92 | $60,407.95 | $0.00 |
| 2026-04-28 | $1,419,752.69 | $60,659.65 | $0.00 |
| 2026-04-29 | $1,388,168.35 | $62,886.85 | $0.00 |
| 2026-04-30 | $1,376,528.81 | $62,022.88 | $0.00 |
| 2026-05-01 | $1,374,059.85 | $59,607.91 | $0.00 |
| 2026-05-02 | $1,398,173.57 | $59,277.71 | $0.00 |
| 2026-05-03 | $1,437,860.54 | $60,258.92 | $0.00 |
| 2026-05-04 | $1,443,325.19 | $58,494.71 | $0.00 |
| 2026-05-05 | $1,389,946.41 | $67,695.17 | $0.00 |
| 2026-05-06 | $1,409,768.25 | $63,781.63 | $0.00 |
| 2026-05-07 | $1,427,169.41 | $61,536.72 | $0.00 |
| 2026-05-08 | $1,398,896.78 | $60,872.64 | $0.00 |
| 2026-05-09 | $1,424,515.71 | $58,742.24 | $0.00 |
| 2026-05-10 | $1,446,387.84 | $60,078.67 | $0.00 |
| 2026-05-11 | $1,530,160.05 | $66,505.30 | $0.00 |
| 2026-05-12 | $1,569,972.62 | $60,980.81 | $0.00 |
| 2026-05-13 | $1,515,294.88 | $60,628.13 | $0.00 |
| 2026-05-14 | $1,421,721.00 | $85,626.13 | $0.00 |
| 2026-05-15 | $1,454,278.14 | $62,831.65 | $0.00 |
| 2026-05-16 | $1,406,711.38 | $59,746.99 | $0.00 |
| 2026-05-17 | $1,367,632.93 | $4,033.79 | $0.00 |
| 2026-05-18 | $1,332,383.18 | $58,665.45 | $0.00 |
| 2026-05-19 | $1,324,178.09 | $54,076.73 | $0.00 |
| 2026-05-20 | $1,306,225.05 | $61,895.74 | $0.00 |
| 2026-05-21 | $1,234,919.69 | $72,458.65 | $0.00 |
| 2026-05-22 | $1,231,465.52 | $60,068.21 | $0.00 |
| 2026-05-23 | $1,170,437.70 | $59,227.58 | $0.00 |
| 2026-05-24 | $1,212,815.52 | $56,611.98 | $0.00 |
| 2026-05-25 | $1,182,369.59 | $55,400.94 | $0.00 |
| 2026-05-26 | $1,211,580.89 | $53,917.12 | $0.00 |
| 2026-05-27 | $1,178,395.69 | $57,178.13 | $0.00 |
| 2026-05-28 | $1,140,446.68 | $54,590.64 | $0.00 |
| 2026-05-29 | $1,182,461.48 | $56,533.84 | $0.00 |
| 2026-05-30 | $1,151,585.92 | $57,905.68 | $0.00 |
| 2026-05-31 | $1,174,889.04 | $57,368.56 | $0.00 |
| 2026-06-01 | $1,150,115.55 | $59,209.42 | $0.00 |
| 2026-06-02 | $1,149,456.07 | $59,980.15 | $0.00 |
| 2026-06-03 | $1,048,561.08 | $48,802.19 | $0.00 |
| 2026-06-04 | $1,002,349.65 | $48,645.33 | $0.00 |
| 2026-06-05 | $986,269.07 | $40,088.84 | $0.00 |
| 2026-06-06 | $907,365.17 | $41,021.24 | $0.00 |
| 2026-06-07 | $858,769.28 | $49,990.55 | $0.00 |
| 2026-06-08 | $907,755.99 | $45,239.08 | $0.00 |
| 2026-06-09 | $898,795.06 | $39,476.74 | $0.00 |
| 2026-06-10 | $848,626.58 | $39,105.08 | $0.00 |
| 2026-06-11 | $839,288.13 | $42,216.28 | $0.00 |
| 2026-06-12 | $867,382.55 | $35,342.20 | $0.00 |
| 2026-06-13 | $903,951.87 | $36,376.93 | $0.00 |
| 2026-06-14 | $920,263.04 | $25,548.62 | $0.00 |
| 2026-06-15 | $930,317.73 | $21,155.82 | $0.00 |
| 2026-06-16 | $953,929.86 | $23,296.44 | $0.00 |
| 2026-06-17 | $907,829.63 | $24,228.62 | $0.00 |
| 2026-06-18 | $876,199.90 | $15,359.17 | $0.00 |
| 2026-06-19 | $843,058.64 | $9,130.59 | $0.00 |
| 2026-06-20 | $846,917.71 | $5,560.37 | $0.00 |
| 2026-06-21 | $834,010.46 | $4,666.00 | $0.00 |
| 2026-06-22 | $795,870.44 | $2,760.30 | $0.00 |
| 2026-06-23 | $787,871.39 | $14,410.18 | $0.00 |
| 2026-06-24 | $769,245.19 | $18,006.32 | $0.00 |
| 2026-06-25 | $741,122.90 | $19,753.85 | $0.00 |
| 2026-06-26 | $699,462.56 | $19,763.86 | $0.00 |
| 2026-06-27 | $678,325.73 | $19,673.13 | $0.00 |
| 2026-06-28 | $619,937.47 | $22,701.04 | $0.00 |
| 2026-06-29 | $619,971.61 | $17,035.27 | $0.00 |
| 2026-06-30 | $621,866.09 | $17,870.25 | $0.00 |
| 2026-07-01 | $605,178.61 | $30,628.42 | $0.00 |
| 2026-07-02 | $634,886.81 | $19,634.62 | $0.00 |
| 2026-07-03 | $677,362.23 | $17,047.99 | $0.00 |
| 2026-07-04 | $707,683.94 | $16,798.18 | $0.00 |
| 2026-07-05 | $740,487.45 | $18,638.18 | $0.00 |
| 2026-07-06 | $737,988.12 | $18,889.25 | $0.00 |
| 2026-07-07 | $748,201.79 | $16,802.46 | $0.00 |
| 2026-07-08 | $755,492.83 | $16,825.11 | $0.00 |
| 2026-07-08 | $677,285.30 | $25,556.32 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
