Advanced Micro Devices (Backpack Securities) AMD #3479
$445.12 0.03% (1d)
Market Overview
Advanced Micro Devices (Backpack Securities) current market price is $445.12 with a 24 hour trading volume of $892.40K. The total available supply of Advanced Micro Devices (Backpack Securities) is 1,483 AMD. It has secured Rank 3479 in the cryptocurrency market with a marketcap of $660.23K. The AMD price is 0.06% down in the last one hour.
The high price of the Advanced Micro Devices (Backpack Securities) is $449.61 and low price is $444.74 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Advanced Micro Devices (Backpack Securities) Rank
3479
Advanced Micro Devices (Backpack Securities) Price
$445.12
Market Cap
$660.23K 0.02%
Fully Diluted Valuation
$660.23K
Trading Volume(24h)
$892.40K
Circulating Supply
1,483 AMD
Total Supply
1,483 AMD
Max Supply
(Not Available)
High(24h)
$449.61
Low(24h)
$444.74
All-time High
$658.42 32.4%
06 Oct 2026
All-time Low
$400.74 11.07%
05 Nov 2026
Cryptocurrency Advanced Micro Devices (Backpack Securities) Calculator
Want to convert more cryptocurrencies?
Advanced Micro Devices (Backpack Securities) Historical Data Chart
1h
0.06%
24h
0.03%
7d
13.12%
14d
14.49%
30d
27.04%
60d
0%
200d
0%
1y
0%
Advanced Micro Devices (Backpack Securities) Historical Data
Historical data of Advanced Micro Devices (Backpack Securities) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-16 | $0.00 | $2,553,839.39 | $525.26 |
| 2026-09-17 | $248,370.82 | $728,162.74 | $521.30 |
| 2026-09-18 | $267,730.66 | $845,388.28 | $543.74 |
| 2026-09-19 | $207,707.16 | $345,506.19 | $557.04 |
| 2026-09-20 | $202,559.80 | $235,325.25 | $543.25 |
| 2026-09-21 | $220,984.08 | $227,783.05 | $592.66 |
| 2026-09-22 | $267,167.59 | $1,582,670.86 | $618.77 |
| 2026-09-23 | $254,282.21 | $883,358.76 | $621.80 |
| 2026-09-24 | $252,128.03 | $195,335.12 | $611.94 |
| 2026-09-25 | $246,882.57 | $204,076.00 | $628.17 |
| 2026-09-26 | $254,148.30 | $270,065.66 | $644.28 |
| 2026-09-27 | $247,101.47 | $97,161.10 | $626.42 |
| 2026-09-28 | $248,684.23 | $152,869.91 | $630.43 |
| 2026-09-29 | $241,930.14 | $414,524.20 | $610.22 |
| 2026-09-30 | $244,682.11 | $361,191.71 | $606.59 |
| 2026-10-01 | $248,256.91 | $290,862.93 | $612.71 |
| 2026-10-02 | $255,405.27 | $656,861.24 | $616.82 |
| 2026-10-03 | $253,061.92 | $159,098.59 | $633.52 |
| 2026-10-04 | $253,677.16 | $807,080.51 | $635.07 |
| 2026-10-05 | $253,509.35 | $125,626.88 | $634.67 |
| 2026-10-06 | $257,396.23 | $109,503.61 | $633.65 |
| 2026-10-07 | $256,555.29 | $256,535.69 | $649.45 |
| 2026-10-08 | $238,941.73 | $107,570.83 | $646.61 |
| 2026-10-09 | $227,219.98 | $94,839.75 | $619.00 |
| 2026-10-10 | $241,737.25 | $80,145.82 | $608.14 |
| 2026-10-11 | $241,641.81 | $27,833.45 | $607.90 |
| 2026-10-12 | $243,939.66 | $39,731.91 | $613.68 |
| 2026-10-13 | $279,976.77 | $563,429.69 | $590.15 |
| 2026-10-14 | $348,251.40 | $901,042.76 | $607.13 |
| 2026-10-15 | $352,066.90 | $226,538.42 | $556.13 |
| 2026-10-16 | $358,029.22 | $376,298.69 | $557.15 |
| 2026-10-17 | $374,557.10 | $302,860.96 | $528.17 |
| 2026-10-18 | $377,404.54 | $320,668.97 | $527.88 |
| 2026-10-19 | $378,662.88 | $446,013.20 | $529.65 |
| 2026-10-20 | $374,089.50 | $347,904.83 | $538.88 |
| 2026-10-21 | $362,248.71 | $415,783.87 | $546.98 |
| 2026-10-22 | $343,130.66 | $252,794.67 | $541.12 |
| 2026-10-23 | $390,034.62 | $409,629.29 | $506.61 |
| 2026-10-24 | $387,826.28 | $346,799.99 | $517.39 |
| 2026-10-25 | $392,212.84 | $734,590.52 | $519.88 |
| 2026-10-26 | $390,646.98 | $307,877.20 | $517.81 |
| 2026-10-27 | $352,070.92 | $313,812.14 | $534.52 |
| 2026-10-28 | $344,880.70 | $396,310.01 | $561.42 |
| 2026-10-29 | $345,555.31 | $297,333.50 | $565.01 |
| 2026-10-30 | $325,986.21 | $340,356.77 | $528.61 |
| 2026-10-31 | $350,485.37 | $290,658.05 | $509.61 |
| 2026-10-31 | $349,335.30 | $316,873.04 | $508.74 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
