FREN FREN #5515
$0.0000002712 8.86% (1d)
Market Overview
FREN current market price is $0.0000002712 with a 24 hour trading volume of $131. The total available supply of FREN is 420.07B FREN with a maximum supply of 420.07B FREN. It has secured Rank 5515 in the cryptocurrency market with a marketcap of $113.80K. The FREN price is 1.34% up in the last one hour.
The high price of the FREN is $0.0000002708 and low price is $0.0000002476 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
FREN Rank
5515
FREN Price
$0.0000002712
Market Cap
$113.80K 8.74%
Fully Diluted Valuation
$113.80K
Trading Volume(24h)
$131
Circulating Supply
420.07B FREN
Total Supply
420.07B FREN
Max Supply
420.07B FREN
High(24h)
$0.0000002708
Low(24h)
$0.0000002476
All-time High
$0.0000446200 99.39%
26 Dec 2023
All-time Low
$0.0000002062 31.52%
25 Jun 2026
Cryptocurrency FREN Calculator
Want to convert more cryptocurrencies?
FREN Historical Data Chart
1h
1.34%
24h
8.86%
7d
0%
14d
0%
30d
0%
60d
5.71%
200d
62.42%
1y
89.46%
FREN Historical Data
Historical data of FREN past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-09 | $0.00 | $2,291.15 | $0.00 |
| 2025-06-10 | $0.00 | $62,162.05 | $0.00 |
| 2025-06-11 | $0.00 | $40,285.06 | $0.00 |
| 2025-06-12 | $0.00 | $92,988.06 | $0.00 |
| 2025-06-13 | $0.00 | $28,301.47 | $0.00 |
| 2025-06-14 | $0.00 | $29,567.22 | $0.00 |
| 2025-06-15 | $0.00 | $15,518.18 | $0.00 |
| 2025-06-16 | $0.00 | $15,030.66 | $0.00 |
| 2025-06-17 | $0.00 | $18,885.62 | $0.00 |
| 2025-06-18 | $0.00 | $38,869.22 | $0.00 |
| 2025-06-19 | $0.00 | $36,311.13 | $0.00 |
| 2025-06-20 | $0.00 | $18,100.11 | $0.00 |
| 2025-06-21 | $0.00 | $39,719.97 | $0.00 |
| 2025-06-22 | $0.00 | $15,700.86 | $0.00 |
| 2025-06-23 | $0.00 | $38,355.33 | $0.00 |
| 2025-06-24 | $0.00 | $21,909.48 | $0.00 |
| 2025-06-25 | $0.00 | $16,624.94 | $0.00 |
| 2025-06-26 | $0.00 | $19,427.29 | $0.00 |
| 2025-06-27 | $0.00 | $13,411.40 | $0.00 |
| 2025-06-28 | $0.00 | $17,282.73 | $0.00 |
| 2025-06-29 | $0.00 | $12,676.89 | $0.00 |
| 2025-06-30 | $0.00 | $12,598.92 | $0.00 |
| 2025-07-01 | $0.00 | $9,428.45 | $0.00 |
| 2025-07-02 | $0.00 | $114,164.18 | $0.00 |
| 2025-07-03 | $0.00 | $21,585.00 | $0.00 |
| 2025-07-04 | $0.00 | $10,664.99 | $0.00 |
| 2025-07-05 | $0.00 | $14,383.15 | $0.00 |
| 2025-07-06 | $0.00 | $9,114.51 | $0.00 |
| 2025-07-07 | $0.00 | $7,902.52 | $0.00 |
| 2025-07-08 | $0.00 | $16,895.66 | $0.00 |
| 2025-07-09 | $0.00 | $23,910.59 | $0.00 |
| 2025-07-10 | $0.00 | $15,325.58 | $0.00 |
| 2025-07-11 | $0.00 | $7,129.88 | $0.00 |
| 2025-07-12 | $0.00 | $49,658.53 | $0.00 |
| 2025-07-13 | $0.00 | $13,108.72 | $0.00 |
| 2025-07-14 | $0.00 | $19,438.92 | $0.00 |
| 2025-07-15 | $0.00 | $6,320.38 | $0.00 |
| 2025-07-16 | $0.00 | $3,337.09 | $0.00 |
| 2025-07-17 | $0.00 | $796.66 | $0.00 |
| 2025-07-18 | $0.00 | $1,194.20 | $0.00 |
| 2025-07-19 | $0.00 | $5,727.35 | $0.00 |
| 2025-07-20 | $0.00 | $1,419.79 | $0.00 |
| 2025-07-21 | $0.00 | $1,003.90 | $0.00 |
| 2025-07-22 | $0.00 | $3,467.13 | $0.00 |
| 2025-07-23 | $0.00 | $14,408.21 | $0.00 |
| 2025-07-24 | $0.00 | $1,710.28 | $0.00 |
| 2025-07-25 | $0.00 | $1,926.98 | $0.00 |
| 2025-07-26 | $0.00 | $1,440.28 | $0.00 |
| 2025-07-27 | $0.00 | $1,346.49 | $0.00 |
| 2025-07-28 | $0.00 | $18,803.23 | $0.00 |
| 2025-07-29 | $0.00 | $3,433.34 | $0.00 |
| 2025-07-30 | $0.00 | $19,843.25 | $0.00 |
| 2025-07-31 | $0.00 | $8,191.37 | $0.00 |
| 2025-08-01 | $0.00 | $1,246.59 | $0.00 |
| 2025-08-02 | $0.00 | $474.29 | $0.00 |
| 2025-08-03 | $0.00 | $927.83 | $0.00 |
| 2025-08-04 | $0.00 | $183.11 | $0.00 |
| 2025-08-05 | $0.00 | $466.04 | $0.00 |
| 2025-08-06 | $0.00 | $6,929.59 | $0.00 |
| 2025-08-07 | $0.00 | $19,178.98 | $0.00 |
| 2025-08-08 | $0.00 | $2,142.64 | $0.00 |
| 2025-08-09 | $0.00 | $4,576.09 | $0.00 |
| 2025-08-10 | $0.00 | $4,465.93 | $0.00 |
| 2025-08-11 | $0.00 | $15,764.58 | $0.00 |
| 2025-08-12 | $0.00 | $4,323.95 | $0.00 |
| 2025-08-13 | $0.00 | $2,543.21 | $0.00 |
| 2025-08-14 | $0.00 | $2,502.29 | $0.00 |
| 2025-08-15 | $0.00 | $7,857.95 | $0.00 |
| 2025-08-16 | $0.00 | $2,489.72 | $0.00 |
| 2025-08-17 | $0.00 | $1,298.46 | $0.00 |
| 2025-08-18 | $0.00 | $3,091.21 | $0.00 |
| 2025-08-19 | $0.00 | $3,965.88 | $0.00 |
| 2025-08-20 | $0.00 | $1,034.23 | $0.00 |
| 2025-08-21 | $0.00 | $1,919.37 | $0.00 |
| 2025-08-22 | $0.00 | $135,563.37 | $0.00 |
| 2025-08-23 | $0.00 | $275,319.03 | $0.00 |
| 2025-08-24 | $0.00 | $230,507.14 | $0.00 |
| 2025-08-25 | $0.00 | $203,755.44 | $0.00 |
| 2025-08-26 | $0.00 | $16,119.15 | $0.00 |
| 2025-08-27 | $0.00 | $4,496.56 | $0.00 |
| 2025-08-28 | $0.00 | $4,008.36 | $0.00 |
| 2025-08-29 | $0.00 | $1,575.41 | $0.00 |
| 2025-08-30 | $0.00 | $3,459.57 | $0.00 |
| 2025-08-31 | $0.00 | $315.51 | $0.00 |
| 2025-09-01 | $0.00 | $366.50 | $0.00 |
| 2025-09-02 | $0.00 | $241.07 | $0.00 |
| 2025-09-03 | $0.00 | $1,906.98 | $0.00 |
| 2025-09-04 | $0.00 | $3,404.48 | $0.00 |
| 2025-09-05 | $0.00 | $12,154.26 | $0.00 |
| 2025-09-06 | $0.00 | $3,269.41 | $0.00 |
| 2025-09-07 | $0.00 | $3,735.25 | $0.00 |
| 2025-09-08 | $0.00 | $2,808.48 | $0.00 |
| 2025-09-09 | $0.00 | $369.78 | $0.00 |
| 2025-09-10 | $0.00 | $2,754.88 | $0.00 |
| 2025-09-11 | $0.00 | $4,201.85 | $0.00 |
| 2025-09-12 | $0.00 | $303.94 | $0.00 |
| 2025-09-13 | $0.00 | $29.91 | $0.00 |
| 2025-09-14 | $0.00 | $22,761.38 | $0.00 |
| 2025-09-15 | $0.00 | $5,561.53 | $0.00 |
| 2025-09-16 | $0.00 | $2,260.76 | $0.00 |
| 2025-09-17 | $0.00 | $21,715.08 | $0.00 |
| 2025-09-18 | $0.00 | $27,154.62 | $0.00 |
| 2025-09-19 | $0.00 | $25,376.16 | $0.00 |
| 2025-09-20 | $0.00 | $28,627.10 | $0.00 |
| 2025-09-21 | $0.00 | $26,848.56 | $0.00 |
| 2025-09-22 | $0.00 | $14,805.51 | $0.00 |
| 2025-09-23 | $0.00 | $24,567.22 | $0.00 |
| 2025-09-24 | $0.00 | $27,847.69 | $0.00 |
| 2025-09-25 | $0.00 | $22,629.32 | $0.00 |
| 2025-09-26 | $0.00 | $13,734.16 | $0.00 |
| 2025-09-27 | $0.00 | $22,652.03 | $0.00 |
| 2025-09-28 | $0.00 | $22,941.83 | $0.00 |
| 2025-09-29 | $0.00 | $13,331.76 | $0.00 |
| 2025-09-30 | $0.00 | $15,119.43 | $0.00 |
| 2025-10-01 | $0.00 | $26,672.87 | $0.00 |
| 2025-10-02 | $0.00 | $24,842.11 | $0.00 |
| 2025-10-03 | $0.00 | $31,617.99 | $0.00 |
| 2025-10-04 | $0.00 | $29,983.70 | $0.00 |
| 2025-10-05 | $0.00 | $21,541.79 | $0.00 |
| 2025-10-06 | $0.00 | $26,951.87 | $0.00 |
| 2025-10-07 | $0.00 | $23,208.52 | $0.00 |
| 2025-10-08 | $0.00 | $31,982.95 | $0.00 |
| 2025-10-09 | $0.00 | $15,771.57 | $0.00 |
| 2025-10-10 | $0.00 | $14,958.78 | $0.00 |
| 2025-10-11 | $0.00 | $23,551.29 | $0.00 |
| 2025-10-12 | $0.00 | $27,974.47 | $0.00 |
| 2025-10-13 | $0.00 | $38,157.99 | $0.00 |
| 2025-10-14 | $0.00 | $30,743.72 | $0.00 |
| 2025-10-15 | $0.00 | $27,023.70 | $0.00 |
| 2025-10-16 | $0.00 | $22,356.83 | $0.00 |
| 2025-10-17 | $0.00 | $27,737.90 | $0.00 |
| 2025-10-18 | $0.00 | $16,862.71 | $0.00 |
| 2025-10-19 | $0.00 | $9,600.14 | $0.00 |
| 2025-10-20 | $0.00 | $141.81 | $0.00 |
| 2025-10-21 | $0.00 | $2,628.07 | $0.00 |
| 2025-10-22 | $0.00 | $2,628.07 | $0.00 |
| 2025-10-23 | $0.00 | $19,921.36 | $0.00 |
| 2025-10-24 | $0.00 | $13,637.95 | $0.00 |
| 2025-10-25 | $0.00 | $24,612.65 | $0.00 |
| 2025-10-26 | $0.00 | $18,418.15 | $0.00 |
| 2025-10-27 | $0.00 | $22,025.88 | $0.00 |
| 2025-10-28 | $0.00 | $18,142.09 | $0.00 |
| 2025-10-29 | $0.00 | $20,353.44 | $0.00 |
| 2025-10-30 | $0.00 | $9,625.03 | $0.00 |
| 2025-10-31 | $0.00 | $21,302.61 | $0.00 |
| 2025-11-01 | $0.00 | $14,921.04 | $0.00 |
| 2025-11-02 | $0.00 | $19,628.39 | $0.00 |
| 2025-11-03 | $0.00 | $20,294.37 | $0.00 |
| 2025-11-04 | $0.00 | $27,667.10 | $0.00 |
| 2025-11-05 | $0.00 | $21,572.91 | $0.00 |
| 2025-11-06 | $0.00 | $23,454.81 | $0.00 |
| 2025-11-07 | $0.00 | $27,691.27 | $0.00 |
| 2025-11-08 | $0.00 | $29,016.97 | $0.00 |
| 2025-11-09 | $0.00 | $19,654.52 | $0.00 |
| 2025-11-10 | $0.00 | $28,522.04 | $0.00 |
| 2025-11-11 | $0.00 | $24,694.26 | $0.00 |
| 2025-11-12 | $0.00 | $20,905.61 | $0.00 |
| 2025-11-13 | $0.00 | $10.81 | $0.00 |
| 2025-11-14 | $0.00 | $19,370.98 | $0.00 |
| 2025-11-15 | $0.00 | $35,946.47 | $0.00 |
| 2025-11-16 | $0.00 | $13,085.37 | $0.00 |
| 2025-11-17 | $0.00 | $14,128.18 | $0.00 |
| 2025-11-18 | $0.00 | $12,815.21 | $0.00 |
| 2025-11-19 | $0.00 | $7,527.86 | $0.00 |
| 2025-11-20 | $0.00 | $30,204.56 | $0.00 |
| 2025-11-21 | $0.00 | $20,999.09 | $0.00 |
| 2025-11-22 | $0.00 | $16,238.77 | $0.00 |
| 2025-11-23 | $0.00 | $11,200.65 | $0.00 |
| 2025-11-24 | $0.00 | $166.12 | $0.00 |
| 2025-11-25 | $0.00 | $3,084.61 | $0.00 |
| 2025-11-26 | $0.00 | $7,442.23 | $0.00 |
| 2025-11-27 | $0.00 | $11,750.26 | $0.00 |
| 2025-11-28 | $0.00 | $12,986.27 | $0.00 |
| 2025-11-29 | $0.00 | $19,983.14 | $0.00 |
| 2025-11-30 | $0.00 | $6,460.67 | $0.00 |
| 2025-12-01 | $0.00 | $38.57 | $0.00 |
| 2025-12-02 | $0.00 | $11,247.54 | $0.00 |
| 2025-12-03 | $0.00 | $11,212.26 | $0.00 |
| 2025-12-04 | $0.00 | $6,575.47 | $0.00 |
| 2025-12-05 | $0.00 | $10,067.73 | $0.00 |
| 2025-12-06 | $0.00 | $10,414.63 | $0.00 |
| 2025-12-07 | $0.00 | $6,758.47 | $0.00 |
| 2025-12-08 | $0.00 | $2,401.85 | $0.00 |
| 2025-12-09 | $0.00 | $9,928.30 | $0.00 |
| 2025-12-10 | $0.00 | $10,808.27 | $0.00 |
| 2025-12-11 | $0.00 | $10,116.02 | $0.00 |
| 2025-12-12 | $0.00 | $13,418.79 | $0.00 |
| 2025-12-13 | $0.00 | $7,697.08 | $0.00 |
| 2025-12-14 | $0.00 | $12,597.68 | $0.00 |
| 2025-12-15 | $0.00 | $8,165.89 | $0.00 |
| 2025-12-16 | $0.00 | $10,739.23 | $0.00 |
| 2025-12-17 | $0.00 | $12,449.68 | $0.00 |
| 2025-12-18 | $0.00 | $12,236.89 | $0.00 |
| 2025-12-19 | $0.00 | $7,428.30 | $0.00 |
| 2025-12-20 | $0.00 | $25,361.45 | $0.00 |
| 2025-12-21 | $0.00 | $15,216.08 | $0.00 |
| 2025-12-22 | $0.00 | $7,744.39 | $0.00 |
| 2025-12-23 | $0.00 | $10,588.30 | $0.00 |
| 2025-12-24 | $0.00 | $11,145.23 | $0.00 |
| 2025-12-25 | $0.00 | $13,510.79 | $0.00 |
| 2025-12-26 | $0.00 | $8,162.11 | $0.00 |
| 2025-12-27 | $0.00 | $6,404.59 | $0.00 |
| 2025-12-28 | $0.00 | $11,357.30 | $0.00 |
| 2025-12-29 | $0.00 | $14,644.56 | $0.00 |
| 2025-12-30 | $0.00 | $6,928.31 | $0.00 |
| 2025-12-31 | $0.00 | $12,889.24 | $0.00 |
| 2026-01-01 | $0.00 | $11,236.08 | $0.00 |
| 2026-01-02 | $0.00 | $8,856.26 | $0.00 |
| 2026-01-03 | $0.00 | $15,570.97 | $0.00 |
| 2026-01-04 | $0.00 | $8,426.29 | $0.00 |
| 2026-01-05 | $0.00 | $15,470.60 | $0.00 |
| 2026-01-06 | $0.00 | $13,136.78 | $0.00 |
| 2026-01-07 | $0.00 | $5,941.88 | $0.00 |
| 2026-01-08 | $0.00 | $9,836.42 | $0.00 |
| 2026-01-09 | $0.00 | $3,444.05 | $0.00 |
| 2026-01-10 | $0.00 | $3,565.98 | $0.00 |
| 2026-01-11 | $0.00 | $13,364.40 | $0.00 |
| 2026-01-12 | $0.00 | $6,964.34 | $0.00 |
| 2026-01-13 | $0.00 | $6,341.20 | $0.00 |
| 2026-01-14 | $0.00 | $14,104.47 | $0.00 |
| 2026-01-15 | $0.00 | $14,104.47 | $0.00 |
| 2026-01-16 | $0.00 | $25,242.76 | $0.00 |
| 2026-01-17 | $0.00 | $10,226.10 | $0.00 |
| 2026-01-18 | $0.00 | $4,348.77 | $0.00 |
| 2026-01-19 | $0.00 | $21,934.75 | $0.00 |
| 2026-01-20 | $0.00 | $3.78 | $0.00 |
| 2026-01-21 | $0.00 | $23,643.16 | $0.00 |
| 2026-01-22 | $0.00 | $83.10 | $0.00 |
| 2026-01-23 | $0.00 | $107.62 | $0.00 |
| 2026-01-24 | $0.00 | $71.83 | $0.00 |
| 2026-01-25 | $0.00 | $73.09 | $0.00 |
| 2026-01-26 | $0.00 | $727.80 | $0.00 |
| 2026-01-27 | $0.00 | $149.84 | $0.00 |
| 2026-01-28 | $0.00 | $3.04 | $0.00 |
| 2026-01-29 | $0.00 | $130.73 | $0.00 |
| 2026-01-30 | $0.00 | $17.41 | $0.00 |
| 2026-01-31 | $0.00 | $261.94 | $0.00 |
| 2026-02-01 | $0.00 | $1,065.63 | $0.00 |
| 2026-02-02 | $0.00 | $3,626.37 | $0.00 |
| 2026-02-03 | $0.00 | $2,765.90 | $0.00 |
| 2026-02-04 | $0.00 | $164.52 | $0.00 |
| 2026-02-05 | $0.00 | $23.93 | $0.00 |
| 2026-02-06 | $0.00 | $208.29 | $0.00 |
| 2026-02-07 | $0.00 | $167.79 | $0.00 |
| 2026-02-08 | $0.00 | $105.64 | $0.00 |
| 2026-02-09 | $0.00 | $1.30 | $0.00 |
| 2026-02-10 | $0.00 | $1.30 | $0.00 |
| 2026-02-11 | $0.00 | $2.88 | $0.00 |
| 2026-02-12 | $0.00 | $31.39 | $0.00 |
| 2026-02-13 | $0.00 | $25.64 | $0.00 |
| 2026-02-14 | $0.00 | $113.86 | $0.00 |
| 2026-02-15 | $0.00 | $292.10 | $0.00 |
| 2026-02-16 | $0.00 | $113.86 | $0.00 |
| 2026-02-17 | $0.00 | $101.18 | $0.00 |
| 2026-02-18 | $0.00 | $28.77 | $0.00 |
| 2026-02-19 | $0.00 | $28.86 | $0.00 |
| 2026-02-20 | $0.00 | $36.91 | $0.00 |
| 2026-02-21 | $0.00 | $36.90 | $0.00 |
| 2026-02-22 | $0.00 | $153.70 | $0.00 |
| 2026-02-23 | $0.00 | $153.70 | $0.00 |
| 2026-02-24 | $0.00 | $133.32 | $0.00 |
| 2026-02-25 | $0.00 | $60.16 | $0.00 |
| 2026-02-26 | $0.00 | $1,122.64 | $0.00 |
| 2026-02-27 | $0.00 | $105.32 | $0.00 |
| 2026-02-28 | $0.00 | $16.63 | $0.00 |
| 2026-03-02 | $0.00 | $148.68 | $0.00 |
| 2026-03-03 | $0.00 | $148.68 | $0.00 |
| 2026-03-04 | $0.00 | $133.29 | $0.00 |
| 2026-03-05 | $0.00 | $158.12 | $0.00 |
| 2026-03-06 | $0.00 | $7.85 | $0.00 |
| 2026-03-07 | $0.00 | $44.07 | $0.00 |
| 2026-03-08 | $0.00 | $140.78 | $0.00 |
| 2026-03-09 | $0.00 | $65.19 | $0.00 |
| 2026-03-10 | $0.00 | $23.73 | $0.00 |
| 2026-03-11 | $0.00 | $24.03 | $0.00 |
| 2026-03-13 | $166,143.58 | $33.55 | $0.00 |
| 2026-03-14 | $166,143.58 | $33.55 | $0.00 |
| 2026-03-15 | $161,762.12 | $131.57 | $0.00 |
| 2026-03-16 | $161,126.30 | $130.95 | $0.00 |
| 2026-03-17 | $183,585.56 | $56.99 | $0.00 |
| 2026-03-18 | $183,352.01 | $44.02 | $0.00 |
| 2026-03-19 | $175,796.76 | $18.93 | $0.00 |
| 2026-03-20 | $171,112.69 | $14.32 | $0.00 |
| 2026-03-21 | $165,787.02 | $22.51 | $0.00 |
| 2026-03-22 | $167,562.55 | $22.85 | $0.00 |
| 2026-03-23 | $160,363.83 | $4.74 | $0.00 |
| 2026-03-24 | $166,878.77 | $1.47 | $0.00 |
| 2026-03-25 | $167,423.88 | $262.30 | $0.00 |
| 2026-03-26 | $170,079.09 | $8.63 | $0.00 |
| 2026-03-27 | $159,651.44 | $38.31 | $0.00 |
| 2026-03-28 | $159,023.61 | $38.16 | $0.00 |
| 2026-03-29 | $151,927.19 | $349.63 | $0.00 |
| 2026-03-30 | $150,087.04 | $479.21 | $0.00 |
| 2026-03-31 | $152,375.77 | $292.80 | $0.00 |
| 2026-04-01 | $153,502.24 | $294.84 | $0.00 |
| 2026-04-03 | $154,369.25 | $11.01 | $0.00 |
| 2026-04-04 | $154,369.25 | $11.01 | $0.00 |
| 2026-04-05 | $153,863.79 | $23.88 | $0.00 |
| 2026-04-06 | $152,423.61 | $23.61 | $0.00 |
| 2026-04-07 | $159,143.08 | $130.47 | $0.00 |
| 2026-04-08 | $152,698.82 | $49.20 | $0.00 |
| 2026-04-09 | $152,447.46 | $491.53 | $0.00 |
| 2026-04-10 | $152,830.22 | $9.10 | $0.00 |
| 2026-04-11 | $153,269.11 | $9.13 | $0.00 |
| 2026-04-12 | $149,107.50 | $212.95 | $0.00 |
| 2026-04-13 | $146,614.98 | $51.10 | $0.00 |
| 2026-04-15 | $145,648.49 | $5.14 | $0.00 |
| 2026-04-16 | $145,648.49 | $5.14 | $0.00 |
| 2026-04-17 | $154,419.09 | $158.01 | $0.00 |
| 2026-04-18 | $153,532.78 | $68.51 | $0.00 |
| 2026-04-19 | $148,314.61 | $29.86 | $0.00 |
| 2026-04-21 | $147,909.32 | $33.82 | $0.00 |
| 2026-04-22 | $147,909.32 | $33.82 | $0.00 |
| 2026-04-23 | $149,158.31 | $133.15 | $0.00 |
| 2026-04-24 | $147,975.78 | $35.78 | $0.00 |
| 2026-04-25 | $151,527.91 | $207.61 | $0.00 |
| 2026-04-26 | $150,371.31 | $173.98 | $0.00 |
| 2026-04-27 | $152,736.13 | $43.66 | $0.00 |
| 2026-04-28 | $151,421.54 | $178.18 | $0.00 |
| 2026-04-29 | $144,762.93 | $647.69 | $0.00 |
| 2026-04-30 | $143,938.17 | $169.76 | $0.00 |
| 2026-05-01 | $136,023.15 | $58.47 | $0.00 |
| 2026-05-02 | $134,921.57 | $321.26 | $0.00 |
| 2026-05-03 | $135,452.78 | $70.44 | $0.00 |
| 2026-05-04 | $133,489.38 | $38.53 | $0.00 |
| 2026-05-05 | $128,477.69 | $625.87 | $0.00 |
| 2026-05-06 | $134,627.87 | $77.36 | $0.00 |
| 2026-05-07 | $136,530.97 | $8.13 | $0.00 |
| 2026-05-08 | $136,225.72 | $6.34 | $0.00 |
| 2026-05-09 | $141,195.96 | $25.01 | $0.00 |
| 2026-05-10 | $140,048.02 | $8.33 | $0.00 |
| 2026-05-11 | $146,730.01 | $85.05 | $0.00 |
| 2026-05-12 | $146,534.90 | $76.61 | $0.00 |
| 2026-05-13 | $141,361.58 | $17.33 | $0.00 |
| 2026-05-14 | $143,055.70 | $46.42 | $0.00 |
| 2026-05-15 | $143,055.70 | $46.42 | $0.00 |
| 2026-05-16 | $237,538.72 | $10,504.53 | $0.00 |
| 2026-05-17 | $238,757.19 | $851.27 | $0.00 |
| 2026-05-18 | $232,047.42 | $472.66 | $0.00 |
| 2026-05-19 | $232,828.23 | $60.01 | $0.00 |
| 2026-05-20 | $220,251.01 | $1,442.80 | $0.00 |
| 2026-05-21 | $212,803.35 | $689.35 | $0.00 |
| 2026-05-22 | $207,766.74 | $1,897.62 | $0.00 |
| 2026-05-23 | $218,525.46 | $1,782.93 | $0.00 |
| 2026-05-24 | $232,217.19 | $3,272.37 | $0.00 |
| 2026-05-25 | $224,967.17 | $216.10 | $0.00 |
| 2026-05-26 | $228,717.43 | $60.95 | $0.00 |
| 2026-05-27 | $228,631.28 | $5.89 | $0.00 |
| 2026-05-28 | $222,619.04 | $426.38 | $0.00 |
| 2026-05-29 | $222,519.32 | $426.19 | $0.00 |
| 2026-05-30 | $222,478.06 | $31.29 | $0.00 |
| 2026-05-31 | $224,969.88 | $12.24 | $0.00 |
| 2026-06-01 | $226,460.50 | $246.48 | $0.00 |
| 2026-06-02 | $217,218.06 | $521.20 | $0.00 |
| 2026-06-03 | $134,388.65 | $6,517.23 | $0.00 |
| 2026-06-04 | $121,284.58 | $2,923.12 | $0.00 |
| 2026-06-05 | $109,536.52 | $49.48 | $0.00 |
| 2026-06-06 | $93,836.68 | $102.33 | $0.00 |
| 2026-06-07 | $94,471.63 | $65.63 | $0.00 |
| 2026-06-08 | $99,694.71 | $65.05 | $0.00 |
| 2026-06-08 | $101,711.16 | $304.39 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
