Absters Girl ABBY #5874
$0.0000727600 0.83% (1d)
Market Overview
Absters Girl current market price is $0.0000727600 with a 24 hour trading volume of $245. The total available supply of Absters Girl is 0.99B ABBY with a maximum supply of 1.00B ABBY. It has secured Rank 5874 in the cryptocurrency market with a marketcap of $72,388. The ABBY price is 0% down in the last one hour.
The high price of the Absters Girl is $0.0000735800 and low price is $0.0000711100 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Absters Girl Rank
5874
Absters Girl Price
$0.0000727600
Market Cap
$72,388 0.83%
Fully Diluted Valuation
$72,388
Trading Volume(24h)
$245
Circulating Supply
0.99B ABBY
Total Supply
0.99B ABBY
Max Supply
1.00B ABBY
High(24h)
$0.0000735800
Low(24h)
$0.0000711100
All-time High
$0.001244 94.15%
28 Jul 2025
All-time Low
$0.0000479700 51.67%
25 Jun 2026
Cryptocurrency Absters Girl Calculator
Want to convert more cryptocurrencies?
Absters Girl Historical Data Chart
1h
0%
24h
0.83%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
90.55%
Absters Girl Historical Data
Historical data of Absters Girl past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-23 | $663,557.59 | $7,880.95 | $0.00 |
| 2025-07-24 | $763,325.78 | $6,262.09 | $0.00 |
| 2025-07-25 | $982,712.62 | $11,139.95 | $0.00 |
| 2025-07-26 | $907,479.45 | $11,821.70 | $0.00 |
| 2025-07-27 | $1,053,157.28 | $9,366.92 | $0.00 |
| 2025-07-28 | $1,083,837.30 | $6,166.60 | $0.00 |
| 2025-07-29 | $1,201,740.07 | $9,948.54 | $0.00 |
| 2025-07-30 | $1,067,678.92 | $9,312.97 | $0.00 |
| 2025-07-31 | $994,050.91 | $7,844.77 | $0.00 |
| 2025-08-01 | $918,175.75 | $3,595.66 | $0.00 |
| 2025-08-02 | $868,050.73 | $1,544.11 | $0.00 |
| 2025-08-03 | $812,870.06 | $1,537.91 | $0.00 |
| 2025-08-04 | $660,428.54 | $14,913.46 | $0.00 |
| 2025-08-05 | $654,621.33 | $8,517.15 | $0.00 |
| 2025-08-06 | $697,543.80 | $4,192.49 | $0.00 |
| 2025-08-07 | $725,229.74 | $3,065.05 | $0.00 |
| 2025-08-08 | $710,442.26 | $9,594.78 | $0.00 |
| 2025-08-09 | $666,588.93 | $4,769.07 | $0.00 |
| 2025-08-10 | $709,077.46 | $4,212.94 | $0.00 |
| 2025-08-11 | $781,847.28 | $6,499.07 | $0.00 |
| 2025-08-12 | $878,973.73 | $7,766.39 | $0.00 |
| 2025-08-13 | $853,998.72 | $4,805.10 | $0.00 |
| 2025-08-14 | $901,474.66 | $3,084.16 | $0.00 |
| 2025-08-15 | $860,374.55 | $1,169.76 | $0.00 |
| 2025-08-16 | $820,344.18 | $547.50 | $0.00 |
| 2025-08-17 | $822,345.34 | $344.46 | $0.00 |
| 2025-08-18 | $800,635.27 | $1,631.80 | $0.00 |
| 2025-08-19 | $729,995.70 | $1,591.27 | $0.00 |
| 2025-08-20 | $655,952.75 | $1,802.39 | $0.00 |
| 2025-08-21 | $696,940.98 | $737.42 | $0.00 |
| 2025-08-22 | $679,929.62 | $308.87 | $0.00 |
| 2025-08-23 | $786,647.04 | $2,659.25 | $0.00 |
| 2025-08-24 | $784,794.10 | $479.50 | $0.00 |
| 2025-08-25 | $786,137.39 | $359.36 | $0.00 |
| 2025-08-26 | $708,560.84 | $253.60 | $0.00 |
| 2025-08-27 | $738,611.95 | $161.60 | $0.00 |
| 2025-08-28 | $727,599.53 | $3,943.69 | $0.00 |
| 2025-08-29 | $722,103.01 | $3,840.42 | $0.00 |
| 2025-08-30 | $720,238.21 | $2,744.39 | $0.00 |
| 2025-08-31 | $726,841.23 | $2,551.12 | $0.00 |
| 2025-09-01 | $723,950.75 | $3,459.50 | $0.00 |
| 2025-09-02 | $710,648.56 | $838.45 | $0.00 |
| 2025-09-03 | $702,847.41 | $1,092.38 | $0.00 |
| 2025-09-04 | $728,865.72 | $3,294.37 | $0.00 |
| 2025-09-05 | $700,228.59 | $750.99 | $0.00 |
| 2025-09-06 | $708,286.23 | $1,113.81 | $0.00 |
| 2025-09-07 | $701,450.63 | $3,023.62 | $0.00 |
| 2025-09-08 | $707,792.89 | $102.13 | $0.00 |
| 2025-09-09 | $687,073.67 | $778.43 | $0.00 |
| 2025-09-10 | $689,181.51 | $150.16 | $0.00 |
| 2025-09-11 | $691,122.97 | $520.64 | $0.00 |
| 2025-09-12 | $705,742.57 | $779.76 | $0.00 |
| 2025-09-13 | $738,371.10 | $541.98 | $0.00 |
| 2025-09-14 | $731,120.88 | $542.69 | $0.00 |
| 2025-09-15 | $725,768.84 | $8.78 | $0.00 |
| 2025-09-16 | $706,747.15 | $392.97 | $0.00 |
| 2025-09-17 | $699,452.26 | $576.16 | $0.00 |
| 2025-09-18 | $690,778.73 | $1,223.86 | $0.00 |
| 2025-09-19 | $660,774.59 | $1,552.28 | $0.00 |
| 2025-09-20 | $645,206.24 | $605.83 | $0.00 |
| 2025-09-21 | $641,511.63 | $126.50 | $0.00 |
| 2025-09-22 | $628,356.27 | $1,229.84 | $0.00 |
| 2025-09-23 | $596,956.03 | $35.31 | $0.00 |
| 2025-09-24 | $616,588.79 | $1,411.41 | $0.00 |
| 2025-09-25 | $612,094.70 | $309.98 | $0.00 |
| 2025-09-26 | $542,424.68 | $1,230.63 | $0.00 |
| 2025-09-27 | $568,342.15 | $208.59 | $0.00 |
| 2025-09-28 | $539,404.74 | $2,305.36 | $0.00 |
| 2025-09-29 | $548,960.28 | $227.55 | $0.00 |
| 2025-09-30 | $550,532.60 | $76.25 | $0.00 |
| 2025-10-01 | $546,660.29 | $23.19 | $0.00 |
| 2025-10-02 | $573,801.41 | $70.53 | $0.00 |
| 2025-10-03 | $594,807.75 | $127.71 | $0.00 |
| 2025-10-04 | $601,187.95 | $128.43 | $0.00 |
| 2025-10-05 | $598,635.92 | $44.79 | $0.00 |
| 2025-10-06 | $593,148.62 | $352.48 | $0.00 |
| 2025-10-07 | $621,563.07 | $133.61 | $0.00 |
| 2025-10-08 | $564,670.72 | $1,086.72 | $0.00 |
| 2025-10-09 | $555,200.44 | $1,033.16 | $0.00 |
| 2025-10-10 | $519,163.22 | $802.55 | $0.00 |
| 2025-10-11 | $464,623.04 | $710.65 | $0.00 |
| 2025-10-12 | $434,205.40 | $980.15 | $0.00 |
| 2025-10-13 | $469,753.35 | $276.26 | $0.00 |
| 2025-10-14 | $479,663.04 | $186.36 | $0.00 |
| 2025-10-15 | $477,872.17 | $538.00 | $0.00 |
| 2025-10-16 | $456,883.59 | $2.16 | $0.00 |
| 2025-10-17 | $450,558.55 | $66.54 | $0.00 |
| 2025-10-18 | $414,791.63 | $1,293.59 | $0.00 |
| 2025-10-19 | $413,545.10 | $448.05 | $0.00 |
| 2025-10-20 | $419,240.93 | $268.83 | $0.00 |
| 2025-10-21 | $416,807.01 | $25.61 | $0.00 |
| 2025-10-22 | $403,986.11 | $71.26 | $0.00 |
| 2025-10-23 | $396,042.02 | $27.72 | $0.00 |
| 2025-10-24 | $404,536.41 | $5.38 | $0.00 |
| 2025-10-25 | $410,923.65 | $1.22 | $0.00 |
| 2025-10-26 | $411,864.61 | $24.17 | $0.00 |
| 2025-10-27 | $429,317.90 | $138.40 | $0.00 |
| 2025-10-28 | $426,884.08 | $78.34 | $0.00 |
| 2025-10-29 | $411,646.54 | $525.10 | $0.00 |
| 2025-10-30 | $402,000.78 | $23.81 | $0.00 |
| 2025-10-31 | $386,692.07 | $43.12 | $0.00 |
| 2025-11-01 | $396,674.07 | $1.11 | $0.00 |
| 2025-11-02 | $397,857.45 | $231.82 | $0.00 |
| 2025-11-03 | $397,477.38 | $176.94 | $0.00 |
| 2025-11-04 | $362,403.16 | $307.49 | $0.00 |
| 2025-11-05 | $328,311.87 | $86.63 | $0.00 |
| 2025-11-06 | $344,342.30 | $25.49 | $0.00 |
| 2025-11-07 | $330,095.06 | $7.80 | $0.00 |
| 2025-11-08 | $342,551.71 | $100.18 | $0.00 |
| 2025-11-09 | $338,354.47 | $1.31 | $0.00 |
| 2025-11-10 | $350,985.52 | $181.80 | $0.00 |
| 2025-11-11 | $353,760.87 | $53.26 | $0.00 |
| 2025-11-12 | $336,057.52 | $91.71 | $0.00 |
| 2025-11-13 | $335,915.99 | $71.22 | $0.00 |
| 2025-11-14 | $318,459.39 | $9.52 | $0.00 |
| 2025-11-15 | $308,256.43 | $10.56 | $0.00 |
| 2025-11-16 | $311,760.90 | $10.40 | $0.00 |
| 2025-11-17 | $303,857.21 | $82.67 | $0.00 |
| 2025-11-18 | $253,249.49 | $2,298.31 | $0.00 |
| 2025-11-19 | $263,205.29 | $194.20 | $0.00 |
| 2025-11-20 | $248,128.87 | $53.01 | $0.00 |
| 2025-11-21 | $239,115.34 | $28.01 | $0.00 |
| 2025-11-22 | $230,987.06 | $10.17 | $0.00 |
| 2025-11-23 | $229,447.00 | $29.44 | $0.00 |
| 2025-11-24 | $235,001.70 | $14.92 | $0.00 |
| 2025-11-25 | $244,431.81 | $236.80 | $0.00 |
| 2025-11-26 | $241,382.23 | $172.78 | $0.00 |
| 2025-11-27 | $248,282.39 | $24.92 | $0.00 |
| 2025-11-28 | $247,994.67 | $1.04 | $0.00 |
| 2025-11-29 | $251,062.67 | $39.05 | $0.00 |
| 2025-11-30 | $247,204.73 | $3.90 | $0.00 |
| 2025-12-01 | $245,986.79 | $39.62 | $0.00 |
| 2025-12-02 | $224,614.07 | $4.76 | $0.00 |
| 2025-12-03 | $241,241.05 | $284.84 | $0.00 |
| 2025-12-04 | $256,331.15 | $44.01 | $0.00 |
| 2025-12-05 | $251,924.90 | $51.76 | $0.00 |
| 2025-12-06 | $242,783.46 | $63.77 | $0.00 |
| 2025-12-07 | $244,289.99 | $2.72 | $0.00 |
| 2025-12-08 | $246,599.13 | $7.22 | $0.00 |
| 2025-12-09 | $228,931.48 | $1,408.51 | $0.00 |
| 2025-12-10 | $243,518.42 | $162.36 | $0.00 |
| 2025-12-11 | $243,847.08 | $6.64 | $0.00 |
| 2025-12-12 | $230,152.61 | $10.05 | $0.00 |
| 2025-12-13 | $223,625.08 | $11.95 | $0.00 |
| 2025-12-14 | $225,627.02 | $1.29 | $0.00 |
| 2025-12-15 | $227,151.41 | $3.09 | $0.00 |
| 2025-12-16 | $215,891.27 | $35.14 | $0.00 |
| 2025-12-17 | $212,779.66 | $237.89 | $0.00 |
| 2025-12-18 | $210,391.41 | $167.50 | $0.00 |
| 2025-12-19 | $184,908.98 | $1,166.81 | $0.00 |
| 2025-12-20 | $181,064.68 | $1,482.67 | $0.00 |
| 2025-12-21 | $180,693.40 | $1,470.20 | $0.00 |
| 2025-12-22 | $171,243.12 | $58.83 | $0.00 |
| 2025-12-23 | $171,243.12 | $58.83 | $0.00 |
| 2025-12-24 | $154,683.22 | $1,046.89 | $0.00 |
| 2025-12-25 | $152,853.34 | $5.56 | $0.00 |
| 2025-12-26 | $153,228.62 | $18.69 | $0.00 |
| 2025-12-27 | $153,279.84 | $14.85 | $0.00 |
| 2025-12-30 | $148,509.82 | $759.50 | $0.00 |
| 2025-12-31 | $148,509.82 | $759.50 | $0.00 |
| 2026-01-01 | $141,302.48 | $221.23 | $0.00 |
| 2026-01-02 | $142,413.29 | $20.94 | $0.00 |
| 2026-01-03 | $149,047.11 | $884.54 | $0.00 |
| 2026-01-04 | $149,075.10 | $10.13 | $0.00 |
| 2026-01-05 | $148,749.15 | $17.84 | $0.00 |
| 2026-01-06 | $151,431.44 | $5.81 | $0.00 |
| 2026-01-07 | $156,415.07 | $131.72 | $0.00 |
| 2026-01-08 | $150,337.07 | $79.66 | $0.00 |
| 2026-01-09 | $150,234.83 | $79.53 | $0.00 |
| 2026-01-11 | $149,119.85 | $83.39 | $0.00 |
| 2026-01-12 | $149,006.28 | $83.33 | $0.00 |
| 2026-01-13 | $146,988.53 | $2.70 | $0.00 |
| 2026-01-14 | $156,246.48 | $376.67 | $0.00 |
| 2026-01-15 | $156,581.50 | $221.86 | $0.00 |
| 2026-01-16 | $154,920.04 | $7.49 | $0.00 |
| 2026-01-17 | $152,563.46 | $214.41 | $0.00 |
| 2026-01-18 | $151,677.80 | $56.92 | $0.00 |
| 2026-01-19 | $150,709.97 | $76.50 | $0.00 |
| 2026-01-20 | $145,465.66 | $68.32 | $0.00 |
| 2026-01-21 | $133,874.74 | $9.42 | $0.00 |
| 2026-01-22 | $134,863.51 | $149.66 | $0.00 |
| 2026-01-23 | $132,201.95 | $5.65 | $0.00 |
| 2026-01-24 | $134,771.29 | $14.00 | $0.00 |
| 2026-01-25 | $132,629.25 | $2.27 | $0.00 |
| 2026-01-26 | $126,323.57 | $128.59 | $0.00 |
| 2026-01-27 | $132,462.89 | $98.77 | $0.00 |
| 2026-01-28 | $136,059.64 | $75.89 | $0.00 |
| 2026-01-29 | $136,209.31 | $157.01 | $0.00 |
| 2026-01-30 | $124,173.26 | $390.35 | $0.00 |
| 2026-01-31 | $120,403.47 | $96.76 | $0.00 |
| 2026-02-01 | $118,121.23 | $59.32 | $0.00 |
| 2026-02-02 | $101,535.80 | $39.00 | $0.00 |
| 2026-02-03 | $103,985.49 | $18.80 | $0.00 |
| 2026-02-04 | $101,093.48 | $5.62 | $0.00 |
| 2026-02-05 | $94,771.12 | $51.63 | $0.00 |
| 2026-02-06 | $79,494.57 | $129.76 | $0.00 |
| 2026-02-07 | $88,899.50 | $3.30 | $0.00 |
| 2026-02-08 | $90,192.23 | $3.68 | $0.00 |
| 2026-02-09 | $90,375.71 | $1.36 | $0.00 |
| 2026-02-10 | $90,428.72 | $51.11 | $0.00 |
| 2026-02-11 | $86,370.40 | $4.41 | $0.00 |
| 2026-02-12 | $81,734.11 | $166.74 | $0.00 |
| 2026-02-13 | $80,858.42 | $27.76 | $0.00 |
| 2026-02-14 | $85,829.54 | $29.38 | $0.00 |
| 2026-02-18 | $80,367.56 | $103.40 | $0.00 |
| 2026-02-19 | $80,348.37 | $103.28 | $0.00 |
| 2026-02-20 | $79,844.73 | $3.06 | $0.00 |
| 2026-02-21 | $80,873.56 | $6.13 | $0.00 |
| 2026-02-22 | $81,052.25 | $10.02 | $0.00 |
| 2026-02-23 | $79,683.65 | $58.43 | $0.00 |
| 2026-02-24 | $75,306.39 | $38.06 | $0.00 |
| 2026-02-25 | $75,306.39 | $38.06 | $0.00 |
| 2026-02-26 | $84,459.80 | $4.24 | $0.00 |
| 2026-02-27 | $75,729.04 | $248.03 | $0.00 |
| 2026-02-28 | $75,729.04 | $248.03 | $0.00 |
| 2026-03-01 | $73,704.57 | $192.52 | $0.00 |
| 2026-03-02 | $72,195.88 | $418.23 | $0.00 |
| 2026-03-03 | $74,683.38 | $37.83 | $0.00 |
| 2026-03-12 | $74,443.28 | $50.32 | $0.00 |
| 2026-03-13 | $74,443.28 | $50.32 | $0.00 |
| 2026-03-14 | $75,601.68 | $2.36 | $0.00 |
| 2026-03-15 | $75,601.68 | $2.36 | $0.00 |
| 2026-03-16 | $77,800.94 | $105.02 | $0.00 |
| 2026-03-17 | $80,927.88 | $109.47 | $0.00 |
| 2026-03-29 | $70,883.49 | $2.22 | $0.00 |
| 2026-03-30 | $70,883.49 | $2.22 | $0.00 |
| 2026-04-01 | $75,865.58 | $16.70 | $0.00 |
| 2026-04-02 | $75,924.75 | $16.71 | $0.00 |
| 2026-04-03 | $72,803.64 | $3.10 | $0.00 |
| 2026-04-04 | $73,142.01 | $14.31 | $0.00 |
| 2026-04-05 | $73,105.92 | $14.30 | $0.00 |
| 2026-04-14 | $82,619.71 | $27.25 | $0.00 |
| 2026-04-15 | $82,619.71 | $27.25 | $0.00 |
| 2026-04-16 | $82,352.08 | $20.96 | $0.00 |
| 2026-04-20 | $81,862.99 | $8.50 | $0.00 |
| 2026-04-21 | $81,862.99 | $8.50 | $0.00 |
| 2026-04-22 | $81,877.35 | $8.50 | $0.00 |
| 2026-04-23 | $82,258.18 | $9.48 | $0.00 |
| 2026-04-24 | $82,258.18 | $9.48 | $0.00 |
| 2026-04-30 | $79,538.25 | $33.30 | $0.00 |
| 2026-05-01 | $79,538.25 | $33.30 | $0.00 |
| 2026-05-05 | $83,607.00 | $24.05 | $0.00 |
| 2026-05-06 | $83,607.00 | $24.05 | $0.00 |
| 2026-05-07 | $83,387.58 | $5.38 | $0.00 |
| 2026-05-08 | $83,101.00 | $4.19 | $0.00 |
| 2026-05-14 | $75,929.96 | $449.13 | $0.00 |
| 2026-05-15 | $75,916.30 | $449.11 | $0.00 |
| 2026-05-16 | $73,974.49 | $2.22 | $0.00 |
| 2026-05-18 | $68,427.99 | $293.69 | $0.00 |
| 2026-05-19 | $68,427.99 | $293.69 | $0.00 |
| 2026-05-23 | $66,321.58 | $58.11 | $0.00 |
| 2026-05-24 | $66,321.58 | $58.11 | $0.00 |
| 2026-05-25 | $66,250.34 | $57.99 | $0.00 |
| 2026-05-31 | $62,916.92 | $1.00 | $0.00 |
| 2026-06-01 | $62,916.92 | $1.00 | $0.00 |
| 2026-06-02 | $62,391.13 | $0.99 | $0.00 |
| 2026-06-03 | $61,046.39 | $1.53 | $0.00 |
| 2026-06-04 | $56,855.25 | $1.98 | $0.00 |
| 2026-06-09 | $50,953.67 | $22.33 | $0.00 |
| 2026-06-10 | $50,953.67 | $22.33 | $0.00 |
| 2026-06-11 | $50,940.18 | $22.36 | $0.00 |
| 2026-06-23 | $51,701.18 | $2.88 | $0.00 |
| 2026-06-24 | $51,701.18 | $2.88 | $0.00 |
| 2026-06-25 | $50,068.36 | $8.18 | $0.00 |
| 2026-06-26 | $48,431.29 | $8.41 | $0.00 |
| 2026-06-27 | $48,071.90 | $8.34 | $0.00 |
| 2026-07-13 | $54,759.03 | $9.90 | $0.00 |
| 2026-07-14 | $54,759.03 | $9.90 | $0.00 |
| 2026-07-14 | $57,693.26 | $29.86 | $0.00 |
| 2026-07-15 | $57,693.26 | $29.86 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
