ABSCHAD CHAD #8080
$0.0000275400 16.08% (1d)
Market Overview
ABSCHAD current market price is $0.0000275400 with a 24 hour trading volume of $397. The total available supply of ABSCHAD is 0.99B CHAD with a maximum supply of 1.00B CHAD. It has secured Rank 8080 in the cryptocurrency market with a marketcap of $27,323. The CHAD price is 0.01% up in the last one hour.
The high price of the ABSCHAD is $0.0000282700 and low price is $0.0000236800 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ABSCHAD Rank
8080
ABSCHAD Price
$0.0000275400
Market Cap
$27,323 16.08%
Fully Diluted Valuation
$27,323
Trading Volume(24h)
$397
Circulating Supply
0.99B CHAD
Total Supply
0.99B CHAD
Max Supply
1.00B CHAD
High(24h)
$0.0000282700
Low(24h)
$0.0000236800
All-time High
$0.00077096 96.43%
15 Aug 2025
All-time Low
$0.0000076300 260.96%
24 Feb 2026
Cryptocurrency ABSCHAD Calculator
Want to convert more cryptocurrencies?
ABSCHAD Historical Data Chart
1h
0.01%
24h
16.08%
7d
0%
14d
0%
30d
0%
60d
71.35%
200d
0%
1y
0%
ABSCHAD Historical Data
Historical data of ABSCHAD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-14 | $0.00 | $48,098.82 | $0.00 |
| 2025-08-15 | $0.00 | $48,098.82 | $0.00 |
| 2025-08-16 | $530,542.71 | $50,132.60 | $0.00 |
| 2025-08-17 | $553,777.00 | $20,432.84 | $0.00 |
| 2025-08-18 | $661,679.27 | $22,903.38 | $0.00 |
| 2025-08-19 | $622,183.02 | $5,401.36 | $0.00 |
| 2025-08-20 | $519,969.89 | $9,916.61 | $0.00 |
| 2025-08-21 | $601,018.19 | $7,028.39 | $0.00 |
| 2025-08-22 | $511,497.33 | $12,950.90 | $0.00 |
| 2025-08-23 | $591,414.57 | $18,669.40 | $0.00 |
| 2025-08-24 | $457,993.18 | $15,564.55 | $0.00 |
| 2025-08-25 | $476,808.47 | $6,207.15 | $0.00 |
| 2025-08-26 | $392,281.56 | $7,434.19 | $0.00 |
| 2025-08-27 | $438,689.05 | $3,393.94 | $0.00 |
| 2025-08-28 | $396,514.87 | $5,838.98 | $0.00 |
| 2025-08-29 | $328,256.38 | $11,866.92 | $0.00 |
| 2025-08-30 | $306,344.70 | $8,848.75 | $0.00 |
| 2025-08-31 | $281,138.31 | $3,844.16 | $0.00 |
| 2025-09-01 | $316,817.63 | $3,154.56 | $0.00 |
| 2025-09-02 | $288,279.67 | $1,927.95 | $0.00 |
| 2025-09-03 | $259,928.74 | $4,951.53 | $0.00 |
| 2025-09-04 | $286,923.74 | $3,075.38 | $0.00 |
| 2025-09-05 | $221,532.48 | $17,614.95 | $0.00 |
| 2025-09-06 | $241,668.63 | $3,026.69 | $0.00 |
| 2025-09-07 | $205,054.46 | $9,272.84 | $0.00 |
| 2025-09-08 | $209,494.14 | $1,003.97 | $0.00 |
| 2025-09-09 | $116,829.69 | $20,553.94 | $0.00 |
| 2025-09-10 | $116,990.60 | $5,993.49 | $0.00 |
| 2025-09-11 | $92,894.09 | $3,251.14 | $0.00 |
| 2025-09-12 | $89,837.71 | $11,236.68 | $0.00 |
| 2025-09-13 | $93,429.94 | $906.51 | $0.00 |
| 2025-09-14 | $72,119.84 | $4,053.32 | $0.00 |
| 2025-09-15 | $87,292.01 | $2,312.81 | $0.00 |
| 2025-09-16 | $71,343.63 | $3,718.99 | $0.00 |
| 2025-09-17 | $53,600.79 | $5,713.34 | $0.00 |
| 2025-09-18 | $38,001.37 | $3,921.25 | $0.00 |
| 2025-09-19 | $49,275.04 | $4,176.93 | $0.00 |
| 2025-09-20 | $75,279.65 | $24,690.63 | $0.00 |
| 2025-09-21 | $69,856.76 | $2,767.77 | $0.00 |
| 2025-09-22 | $67,705.36 | $189.10 | $0.00 |
| 2025-09-23 | $59,251.44 | $2,578.13 | $0.00 |
| 2025-09-24 | $56,135.45 | $548.34 | $0.00 |
| 2025-09-25 | $51,236.43 | $1,689.73 | $0.00 |
| 2025-09-26 | $47,536.81 | $81.68 | $0.00 |
| 2025-09-27 | $51,370.69 | $481.25 | $0.00 |
| 2025-09-28 | $53,021.21 | $277.01 | $0.00 |
| 2025-09-29 | $47,818.85 | $1,089.18 | $0.00 |
| 2025-09-30 | $49,369.58 | $498.53 | $0.00 |
| 2025-10-01 | $50,240.25 | $700.33 | $0.00 |
| 2025-10-02 | $67,286.71 | $2,039.72 | $0.00 |
| 2025-10-03 | $74,389.58 | $1,315.63 | $0.00 |
| 2025-10-04 | $63,620.75 | $1,600.71 | $0.00 |
| 2025-10-05 | $60,133.10 | $414.93 | $0.00 |
| 2025-10-06 | $63,466.13 | $2,544.73 | $0.00 |
| 2025-10-07 | $68,590.89 | $1,648.18 | $0.00 |
| 2025-10-08 | $64,667.05 | $64.72 | $0.00 |
| 2025-10-09 | $55,741.23 | $1,446.27 | $0.00 |
| 2025-10-10 | $57,320.00 | $621.45 | $0.00 |
| 2025-10-11 | $48,804.94 | $496.04 | $0.00 |
| 2025-10-12 | $44,637.33 | $241.67 | $0.00 |
| 2025-10-13 | $48,270.57 | $231.12 | $0.00 |
| 2025-10-14 | $48,968.36 | $28.63 | $0.00 |
| 2025-10-15 | $45,367.54 | $5.32 | $0.00 |
| 2025-10-16 | $44,186.13 | $255.36 | $0.00 |
| 2025-10-17 | $43,641.69 | $116.33 | $0.00 |
| 2025-10-18 | $41,313.41 | $330.95 | $0.00 |
| 2025-10-19 | $41,738.61 | $92.72 | $0.00 |
| 2025-10-20 | $41,757.16 | $146.11 | $0.00 |
| 2025-10-21 | $41,757.16 | $146.11 | $0.00 |
| 2025-10-22 | $41,068.48 | $56.00 | $0.00 |
| 2025-10-23 | $38,496.33 | $116.08 | $0.00 |
| 2025-10-24 | $33,801.55 | $893.72 | $0.00 |
| 2025-10-25 | $30,777.38 | $682.10 | $0.00 |
| 2025-10-26 | $30,799.92 | $191.96 | $0.00 |
| 2025-10-28 | $31,035.19 | $366.65 | $0.00 |
| 2025-10-29 | $31,035.19 | $366.65 | $0.00 |
| 2025-10-30 | $26,142.70 | $874.89 | $0.00 |
| 2025-10-31 | $22,395.40 | $384.03 | $0.00 |
| 2025-11-01 | $22,603.19 | $372.82 | $0.00 |
| 2025-11-03 | $19,677.56 | $152.38 | $0.00 |
| 2025-11-04 | $19,677.56 | $152.38 | $0.00 |
| 2025-11-05 | $19,315.94 | $33.26 | $0.00 |
| 2025-11-06 | $18,478.62 | $1.08 | $0.00 |
| 2025-11-07 | $18,478.62 | $1.08 | $0.00 |
| 2025-11-10 | $20,376.54 | $178.86 | $0.00 |
| 2025-11-11 | $20,376.54 | $178.86 | $0.00 |
| 2025-11-12 | $20,101.72 | $131.00 | $0.00 |
| 2025-11-13 | $20,864.19 | $10.59 | $0.00 |
| 2025-11-24 | $16,701.75 | $146.86 | $0.00 |
| 2025-11-25 | $16,701.75 | $146.86 | $0.00 |
| 2025-11-26 | $16,570.38 | $5.72 | $0.00 |
| 2025-11-27 | $16,747.48 | $150.83 | $0.00 |
| 2025-11-28 | $16,747.48 | $150.83 | $0.00 |
| 2025-11-29 | $16,593.96 | $4.81 | $0.00 |
| 2025-12-02 | $14,586.34 | $332.75 | $0.00 |
| 2025-12-03 | $14,586.34 | $332.75 | $0.00 |
| 2025-12-06 | $14,882.87 | $15.00 | $0.00 |
| 2025-12-07 | $14,882.87 | $15.00 | $0.00 |
| 2025-12-08 | $15,070.02 | $5.59 | $0.00 |
| 2025-12-09 | $15,070.02 | $5.59 | $0.00 |
| 2025-12-18 | $13,394.24 | $216.67 | $0.00 |
| 2025-12-19 | $13,394.24 | $216.67 | $0.00 |
| 2025-12-23 | $13,608.15 | $30.55 | $0.00 |
| 2025-12-24 | $13,608.15 | $30.55 | $0.00 |
| 2025-12-25 | $13,403.48 | $29.21 | $0.00 |
| 2025-12-29 | $13,288.24 | $52.64 | $0.00 |
| 2025-12-30 | $13,288.24 | $52.64 | $0.00 |
| 2026-01-04 | $14,373.94 | $78.22 | $0.00 |
| 2026-01-05 | $14,373.94 | $78.22 | $0.00 |
| 2026-02-05 | $8,422.64 | $18.07 | $0.00 |
| 2026-02-06 | $8,671.71 | $18.45 | $0.00 |
| 2026-02-07 | $9,104.82 | $118.44 | $0.00 |
| 2026-02-08 | $8,877.70 | $88.15 | $0.00 |
| 2026-02-11 | $8,004.55 | $20.88 | $0.00 |
| 2026-02-12 | $8,004.55 | $20.88 | $0.00 |
| 2026-02-13 | $8,140.26 | $21.23 | $0.00 |
| 2026-02-14 | $8,532.91 | $12.04 | $0.00 |
| 2026-02-15 | $8,532.91 | $12.04 | $0.00 |
| 2026-02-17 | $9,531.82 | $1,379.10 | $0.00 |
| 2026-02-18 | $9,531.82 | $1,379.10 | $0.00 |
| 2026-02-22 | $8,004.35 | $1.47 | $0.00 |
| 2026-02-23 | $7,991.05 | $1.46 | $0.00 |
| 2026-02-24 | $7,620.97 | $1.40 | $0.00 |
| 2026-02-25 | $7,745.84 | $55.20 | $0.00 |
| 2026-02-26 | $9,828.17 | $389.15 | $0.00 |
| 2026-02-27 | $10,346.16 | $150.62 | $0.00 |
| 2026-02-28 | $10,043.73 | $3.21 | $0.00 |
| 2026-03-01 | $9,206.31 | $306.05 | $0.00 |
| 2026-03-02 | $9,165.49 | $49.02 | $0.00 |
| 2026-03-03 | $8,949.88 | $25.32 | $0.00 |
| 2026-03-04 | $8,949.88 | $25.32 | $0.00 |
| 2026-03-17 | $10,340.82 | $114.28 | $0.00 |
| 2026-03-18 | $10,340.82 | $114.28 | $0.00 |
| 2026-03-19 | $9,728.47 | $106.94 | $0.00 |
| 2026-03-24 | $9,283.91 | $5.25 | $0.00 |
| 2026-03-25 | $9,283.91 | $5.25 | $0.00 |
| 2026-04-03 | $8,952.62 | $4.63 | $0.00 |
| 2026-04-04 | $8,952.62 | $4.63 | $0.00 |
| 2026-04-05 | $8,937.83 | $4.54 | $0.00 |
| 2026-04-09 | $9,577.85 | $4.57 | $0.00 |
| 2026-04-10 | $9,577.85 | $4.57 | $0.00 |
| 2026-04-12 | $10,580.05 | $258.22 | $0.00 |
| 2026-04-13 | $10,580.05 | $258.22 | $0.00 |
| 2026-04-14 | $11,228.82 | $118.82 | $0.00 |
| 2026-04-15 | $10,627.82 | $41.37 | $0.00 |
| 2026-04-20 | $10,521.20 | $5.86 | $0.00 |
| 2026-04-21 | $10,521.20 | $5.86 | $0.00 |
| 2026-04-22 | $10,327.76 | $114.28 | $0.00 |
| 2026-04-23 | $10,400.17 | $3.29 | $0.00 |
| 2026-05-01 | $9,742.50 | $90.44 | $0.00 |
| 2026-05-02 | $9,742.50 | $90.44 | $0.00 |
| 2026-05-05 | $17,879.00 | $1,740.41 | $0.00 |
| 2026-05-06 | $17,879.00 | $1,740.41 | $0.00 |
| 2026-05-07 | $21,982.17 | $937.27 | $0.00 |
| 2026-05-08 | $21,878.14 | $711.42 | $0.00 |
| 2026-05-09 | $24,801.75 | $435.84 | $0.00 |
| 2026-05-10 | $25,844.41 | $115.70 | $0.00 |
| 2026-05-11 | $24,173.21 | $315.48 | $0.00 |
| 2026-05-12 | $22,661.94 | $225.02 | $0.00 |
| 2026-05-13 | $22,056.28 | $169.99 | $0.00 |
| 2026-05-14 | $22,057.72 | $169.99 | $0.00 |
| 2026-05-15 | $21,733.39 | $2.74 | $0.00 |
| 2026-05-16 | $21,053.83 | $200.56 | $0.00 |
| 2026-05-17 | $19,729.30 | $26.11 | $0.00 |
| 2026-05-19 | $19,000.89 | $1.52 | $0.00 |
| 2026-05-20 | $19,005.39 | $1.52 | $0.00 |
| 2026-05-21 | $19,012.76 | $1.52 | $0.00 |
| 2026-05-22 | $18,565.48 | $2.43 | $0.00 |
| 2026-05-23 | $18,551.98 | $2.42 | $0.00 |
| 2026-05-24 | $18,586.04 | $2.43 | $0.00 |
| 2026-05-29 | $18,061.36 | $5.76 | $0.00 |
| 2026-05-30 | $18,061.36 | $5.76 | $0.00 |
| 2026-05-31 | $18,151.52 | $5.79 | $0.00 |
| 2026-06-03 | $16,423.25 | $2.09 | $0.00 |
| 2026-06-04 | $16,423.25 | $2.09 | $0.00 |
| 2026-06-05 | $15,840.58 | $9.83 | $0.00 |
| 2026-06-07 | $14,510.62 | $15.15 | $0.00 |
| 2026-06-07 | $14,510.62 | $15.15 | $0.00 |
| 2026-06-08 | $14,510.62 | $15.15 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
