Aave v3 USDT AUSDT N/A
$0.999 0.01% (1d)
Market Overview
Aave v3 USDT current market price is $0.999 with a 24 hour trading volume of $0. The total available supply of Aave v3 USDT is 0 AUSDT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The AUSDT price is 0% down in the last one hour.
The high price of the Aave v3 USDT is $0.999 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Aave v3 USDT Rank
(Not Available)
Aave v3 USDT Price
$0.999
Market Cap
$0 0%
Fully Diluted Valuation
$-1
Trading Volume(24h)
$0
Circulating Supply
0 AUSDT
Total Supply
0 AUSDT
Max Supply
(Not Available)
High(24h)
$0.999
Low(24h)
$0.999
All-time High
$3.99 74.98%
25 May 2026
All-time Low
$0.892 11.97%
13 Jul 2026
Cryptocurrency Aave v3 USDT Calculator
Want to convert more cryptocurrencies?
Aave v3 USDT Historical Data Chart
1h
0%
24h
0.01%
7d
0.03%
14d
0.01%
30d
0.06%
60d
0.04%
200d
0%
1y
0.17%
Aave v3 USDT Historical Data
Historical data of Aave v3 USDT past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-04 | $0.00 | $1,033,008.86 | $1.00 |
| 2025-08-05 | $0.00 | $1,402,929.29 | $1.00 |
| 2025-08-06 | $0.00 | $2,249,149.49 | $1.00 |
| 2025-08-07 | $0.00 | $1,779,773.64 | $1.00 |
| 2025-08-08 | $0.00 | $62,255.41 | $1.00 |
| 2025-08-09 | $0.00 | $101.92 | $1.00 |
| 2025-08-10 | $0.00 | $2,573,640.24 | $1.00 |
| 2025-08-11 | $0.00 | $5,420,423.78 | $1.00 |
| 2025-08-12 | $0.00 | $14,600,589.57 | $1.00 |
| 2025-08-13 | $0.00 | $12,450,885.63 | $1.00 |
| 2025-08-14 | $0.00 | $16,674,393.80 | $1.00 |
| 2025-08-15 | $0.00 | $9,688,555.57 | $1.00 |
| 2025-08-16 | $0.00 | $6,447,296.02 | $1.00 |
| 2025-08-17 | $0.00 | $9,708,270.11 | $1.00 |
| 2025-08-18 | $0.00 | $6,664,969.43 | $1.00 |
| 2025-08-19 | $0.00 | $2,799,289.40 | $1.00 |
| 2025-08-20 | $0.00 | $4,001,114.42 | $1.00 |
| 2025-08-21 | $0.00 | $8,221,709.17 | $1.00 |
| 2025-08-22 | $0.00 | $6,898,032.72 | $1.00 |
| 2025-08-23 | $0.00 | $12,469,132.59 | $1.00 |
| 2025-08-24 | $0.00 | $13,212,602.45 | $1.00 |
| 2025-08-25 | $0.00 | $10,956,059.80 | $1.00 |
| 2025-08-26 | $0.00 | $13,776,522.97 | $1.00 |
| 2025-08-27 | $0.00 | $4,721,798.36 | $1.00 |
| 2025-08-28 | $0.00 | $211,552.00 | $1.00 |
| 2025-08-29 | $0.00 | $1,254,688.74 | $1.00 |
| 2025-08-30 | $0.00 | $36,932,016.71 | $1.00 |
| 2025-08-31 | $0.00 | $15,361,621.89 | $1.00 |
| 2025-09-01 | $0.00 | $8,208,071.00 | $1.00 |
| 2025-09-02 | $0.00 | $12,955,873.63 | $1.00 |
| 2025-09-03 | $0.00 | $127,113.41 | $1.00 |
| 2025-09-04 | $0.00 | $1,547,016.57 | $1.00 |
| 2025-09-05 | $0.00 | $12,296,247.63 | $1.00 |
| 2025-09-06 | $0.00 | $27,126,296.54 | $1.00 |
| 2025-09-07 | $0.00 | $13,256,347.21 | $1.00 |
| 2025-09-08 | $0.00 | $20,134.19 | $1.00 |
| 2025-09-09 | $0.00 | $11,995,037.39 | $1.00 |
| 2025-09-10 | $0.00 | $50,603,584.75 | $1.00 |
| 2025-09-11 | $0.00 | $70,275,060.56 | $1.00 |
| 2025-09-12 | $0.00 | $88,704,934.91 | $1.00 |
| 2025-09-13 | $0.00 | $61,479,703.47 | $1.00 |
| 2025-09-14 | $0.00 | $42,571,072.96 | $1.00 |
| 2025-09-15 | $0.00 | $38,173,797.92 | $1.00 |
| 2025-09-16 | $0.00 | $35,867,778.34 | $1.00 |
| 2025-09-17 | $0.00 | $15,933,659.24 | $1.00 |
| 2025-09-18 | $0.00 | $31,482,890.51 | $1.00 |
| 2025-09-19 | $0.00 | $52,736,637.88 | $1.00 |
| 2025-09-20 | $0.00 | $41,753,473.83 | $1.00 |
| 2025-09-21 | $0.00 | $861,225.50 | $1.00 |
| 2025-09-22 | $0.00 | $8,550,893.83 | $1.00 |
| 2025-09-23 | $0.00 | $38,562,850.58 | $1.00 |
| 2025-09-24 | $0.00 | $17,138,893.17 | $1.00 |
| 2025-09-25 | $0.00 | $7,789,092.52 | $1.00 |
| 2025-09-26 | $0.00 | $27,220,318.54 | $1.00 |
| 2025-09-27 | $0.00 | $28,451.66 | $1.00 |
| 2025-09-28 | $0.00 | $4,428,521.28 | $1.00 |
| 2025-09-29 | $0.00 | $30,783,659.34 | $1.00 |
| 2025-09-30 | $0.00 | $70,459,493.72 | $1.00 |
| 2025-10-01 | $0.00 | $59,198,382.02 | $1.00 |
| 2025-10-02 | $0.00 | $63,202,432.09 | $1.00 |
| 2025-10-03 | $0.00 | $64,125,133.18 | $1.00 |
| 2025-10-04 | $0.00 | $63,536,975.73 | $1.00 |
| 2025-10-05 | $0.00 | $36,129,194.45 | $1.00 |
| 2025-10-06 | $0.00 | $56,009,792.20 | $1.00 |
| 2025-10-07 | $0.00 | $77,648,039.26 | $1.00 |
| 2025-10-08 | $0.00 | $89,005,526.08 | $1.00 |
| 2025-10-09 | $0.00 | $73,380,917.91 | $1.00 |
| 2025-10-10 | $0.00 | $88,488,319.96 | $1.00 |
| 2025-10-11 | $0.00 | $21,697,422.86 | $1.00 |
| 2025-10-12 | $0.00 | $104,357,251.07 | $1.00 |
| 2025-10-13 | $0.00 | $67,305,902.57 | $1.00 |
| 2025-10-14 | $0.00 | $52,010,674.60 | $1.00 |
| 2025-10-15 | $0.00 | $70,979,386.35 | $1.00 |
| 2025-10-16 | $0.00 | $59,552,483.21 | $1.00 |
| 2025-10-17 | $0.00 | $78,857,574.43 | $1.00 |
| 2025-10-18 | $0.00 | $115,762,339.84 | $1.00 |
| 2025-10-19 | $0.00 | $44,765,270.12 | $1.00 |
| 2025-10-20 | $0.00 | $57,478,019.87 | $1.00 |
| 2025-10-21 | $0.00 | $72,499,936.67 | $1.00 |
| 2025-10-22 | $0.00 | $105,410,313.29 | $1.00 |
| 2025-10-23 | $0.00 | $82,894,914.42 | $1.00 |
| 2025-10-24 | $0.00 | $42,258,197.22 | $1.00 |
| 2025-10-25 | $0.00 | $35,221,103.31 | $1.00 |
| 2025-10-26 | $0.00 | $17,753,135.72 | $1.00 |
| 2025-10-27 | $0.00 | $29,956,143.20 | $1.00 |
| 2025-10-28 | $0.00 | $48,166,294.37 | $1.00 |
| 2025-10-29 | $0.00 | $14,952,772.57 | $1.00 |
| 2025-10-30 | $0.00 | $104,017.79 | $1.00 |
| 2025-10-31 | $0.00 | $16,515,006.94 | $1.00 |
| 2025-11-01 | $0.00 | $4,600,114.07 | $1.00 |
| 2025-11-02 | $0.00 | $20,726,068.05 | $1.00 |
| 2025-11-03 | $0.00 | $29,218,358.35 | $1.00 |
| 2025-11-04 | $0.00 | $55,942,093.80 | $1.00 |
| 2025-11-05 | $0.00 | $25,691,744.20 | $1.00 |
| 2025-11-06 | $0.00 | $25,821,367.64 | $1.00 |
| 2025-11-07 | $0.00 | $98,732.64 | $1.00 |
| 2025-11-08 | $0.00 | $989,925.40 | $1.00 |
| 2025-11-09 | $0.00 | $6,454,655.83 | $1.00 |
| 2025-11-10 | $0.00 | $2,456,403.50 | $1.00 |
| 2025-11-11 | $0.00 | $161,511.44 | $1.00 |
| 2025-11-12 | $0.00 | $3,337,953.82 | $1.00 |
| 2025-11-13 | $0.00 | $6,800,511.60 | $1.00 |
| 2025-11-14 | $0.00 | $35.37 | $1.00 |
| 2025-11-15 | $0.00 | $23.31 | $1.00 |
| 2025-11-16 | $0.00 | $13.42 | $1.00 |
| 2025-11-17 | $0.00 | $178,752.79 | $1.00 |
| 2025-11-18 | $0.00 | $31,744,500.98 | $1.00 |
| 2025-11-19 | $0.00 | $97,512,202.26 | $1.00 |
| 2025-11-20 | $0.00 | $68,124,802.90 | $1.00 |
| 2025-11-21 | $0.00 | $63,448,506.05 | $1.00 |
| 2025-11-22 | $0.00 | $32,811,545.50 | $1.00 |
| 2025-11-23 | $0.00 | $39,916,901.19 | $1.00 |
| 2025-11-24 | $0.00 | $53,153,701.85 | $1.00 |
| 2025-11-25 | $0.00 | $91,598,104.67 | $1.00 |
| 2025-11-26 | $0.00 | $14,530,361.16 | $1.00 |
| 2025-11-27 | $0.00 | $141,345,753.42 | $1.00 |
| 2025-11-28 | $0.00 | $229,040,845.05 | $1.00 |
| 2025-11-29 | $0.00 | $158,940,262.52 | $1.00 |
| 2025-11-30 | $0.00 | $121,568,715.28 | $1.00 |
| 2025-12-01 | $0.00 | $113,232,583.19 | $1.00 |
| 2025-12-02 | $0.00 | $141,516,200.28 | $1.00 |
| 2025-12-03 | $0.00 | $144,601,009.98 | $1.00 |
| 2025-12-04 | $0.00 | $233,298,802.02 | $1.00 |
| 2025-12-05 | $0.00 | $149,016,198.26 | $1.00 |
| 2025-12-06 | $0.00 | $78,805,216.33 | $1.00 |
| 2025-12-07 | $0.00 | $52,531,884.54 | $1.00 |
| 2025-12-08 | $0.00 | $55,958,597.84 | $1.00 |
| 2025-12-09 | $0.00 | $48,374,122.20 | $1.00 |
| 2025-12-10 | $0.00 | $37,938,371.13 | $1.00 |
| 2025-12-11 | $0.00 | $29,601,665.28 | $1.00 |
| 2025-12-12 | $0.00 | $35,607,473.10 | $1.00 |
| 2025-12-13 | $0.00 | $32,237,140.56 | $1.00 |
| 2025-12-14 | $0.00 | $23,621,315.60 | $1.00 |
| 2025-12-15 | $0.00 | $16,068,857.91 | $1.00 |
| 2025-12-16 | $0.00 | $21,499,313.84 | $1.00 |
| 2025-12-17 | $0.00 | $21,482,612.21 | $1.00 |
| 2025-12-18 | $0.00 | $20,216,403.13 | $1.00 |
| 2025-12-19 | $0.00 | $12,552,838.78 | $1.00 |
| 2025-12-20 | $0.00 | $10,573,151.62 | $1.00 |
| 2025-12-21 | $0.00 | $12,133,747.35 | $1.00 |
| 2025-12-22 | $0.00 | $12,284,749.57 | $1.00 |
| 2025-12-23 | $0.00 | $39,477.92 | $1.00 |
| 2025-12-24 | $0.00 | $505.29 | $1.00 |
| 2025-12-25 | $0.00 | $1,857.20 | $1.00 |
| 2025-12-26 | $0.00 | $27,123,269.17 | $1.00 |
| 2025-12-27 | $0.00 | $40,053,449.37 | $1.00 |
| 2025-12-28 | $0.00 | $18,041,963.39 | $1.00 |
| 2025-12-29 | $0.00 | $8,700,934.13 | $1.00 |
| 2025-12-30 | $0.00 | $67,489,138.84 | $1.00 |
| 2025-12-31 | $0.00 | $89,044,232.27 | $1.00 |
| 2026-01-01 | $0.00 | $20,326,240.09 | $1.00 |
| 2026-01-02 | $0.00 | $29,700,867.88 | $1.00 |
| 2026-01-03 | $0.00 | $34,407,623.46 | $1.00 |
| 2026-01-04 | $0.00 | $8,439,663.01 | $1.00 |
| 2026-01-05 | $0.00 | $10.33 | $1.00 |
| 2026-01-06 | $0.00 | $426.28 | $1.00 |
| 2026-01-07 | $0.00 | $266.92 | $1.00 |
| 2026-01-08 | $0.00 | $184.21 | $1.00 |
| 2026-01-09 | $0.00 | $43.98 | $1.00 |
| 2026-01-10 | $0.00 | $2,890.61 | $1.00 |
| 2026-01-11 | $0.00 | $132,006.94 | $1.00 |
| 2026-01-12 | $0.00 | $1,736.10 | $1.00 |
| 2026-01-13 | $0.00 | $6,003,625.42 | $1.00 |
| 2026-01-14 | $0.00 | $63,158,623.28 | $1.00 |
| 2026-01-15 | $0.00 | $10,714,700.30 | $1.00 |
| 2026-01-16 | $0.00 | $32.00 | $1.00 |
| 2026-01-17 | $0.00 | $936.65 | $1.00 |
| 2026-01-18 | $0.00 | $8,482.65 | $1.00 |
| 2026-01-19 | $0.00 | $15,038,101.09 | $1.00 |
| 2026-01-20 | $0.00 | $49,986,233.48 | $1.00 |
| 2026-01-21 | $0.00 | $101,752,694.50 | $1.00 |
| 2026-01-22 | $0.00 | $84,788,231.93 | $1.00 |
| 2026-01-23 | $0.00 | $76,428,192.09 | $1.00 |
| 2026-01-24 | $0.00 | $69,216,411.46 | $1.00 |
| 2026-01-25 | $0.00 | $4.01 | $1.00 |
| 2026-01-26 | $0.00 | $15,062,548.75 | $1.00 |
| 2026-01-27 | $0.00 | $22,907,532.57 | $1.00 |
| 2026-01-28 | $0.00 | $17,952,641.39 | $1.00 |
| 2026-01-29 | $0.00 | $21,367,365.11 | $1.00 |
| 2026-01-30 | $0.00 | $21,115,900.73 | $1.00 |
| 2026-01-31 | $0.00 | $41,087,492.74 | $1.00 |
| 2026-02-01 | $0.00 | $53,150,467.85 | $1.00 |
| 2026-02-02 | $0.00 | $45,345,834.96 | $1.00 |
| 2026-02-03 | $0.00 | $51,186,106.79 | $1.00 |
| 2026-02-04 | $0.00 | $35,349,762.95 | $1.00 |
| 2026-02-05 | $0.00 | $3,807,229.62 | $1.00 |
| 2026-02-06 | $0.00 | $35,092,955.58 | $1.00 |
| 2026-02-07 | $0.00 | $24,711,281.43 | $1.00 |
| 2026-02-08 | $0.00 | $11,643,516.86 | $1.00 |
| 2026-02-09 | $0.00 | $12,481,203.45 | $1.00 |
| 2026-02-10 | $0.00 | $26,177,294.17 | $1.00 |
| 2026-02-11 | $0.00 | $16,471,292.54 | $1.00 |
| 2026-02-12 | $0.00 | $21,758,768.54 | $1.00 |
| 2026-02-13 | $0.00 | $14,706,749.52 | $1.00 |
| 2026-02-14 | $0.00 | $15,290,470.68 | $1.00 |
| 2026-02-15 | $0.00 | $12,177,241.41 | $1.00 |
| 2026-02-16 | $0.00 | $10,658,714.89 | $1.00 |
| 2026-02-17 | $0.00 | $13,473,652.83 | $1.00 |
| 2026-02-18 | $0.00 | $13,389,660.11 | $1.00 |
| 2026-02-19 | $0.00 | $14,243,429.67 | $1.00 |
| 2026-02-20 | $0.00 | $24,157,625.59 | $1.00 |
| 2026-02-21 | $0.00 | $32,247,149.36 | $1.00 |
| 2026-02-22 | $0.00 | $11,131,373.20 | $1.00 |
| 2026-02-23 | $0.00 | $31,107,596.88 | $1.00 |
| 2026-02-24 | $0.00 | $59,854,214.07 | $1.00 |
| 2026-02-25 | $0.00 | $17,724,373.43 | $1.00 |
| 2026-02-26 | $0.00 | $28,137,698.06 | $1.00 |
| 2026-02-27 | $0.00 | $16,481,101.91 | $1.00 |
| 2026-02-28 | $0.00 | $1,579,619.56 | $1.00 |
| 2026-03-01 | $0.00 | $21,459.04 | $1.00 |
| 2026-03-02 | $0.00 | $15,369.73 | $1.00 |
| 2026-03-03 | $0.00 | $73.12 | $0.95 |
| 2026-03-04 | $0.00 | $1.01 | $1.00 |
| 2026-03-05 | $0.00 | $20,486.80 | $1.00 |
| 2026-03-06 | $0.00 | $1,163.13 | $1.00 |
| 2026-03-07 | $0.00 | $2,729.00 | $1.00 |
| 2026-03-08 | $0.00 | $3,325.85 | $1.00 |
| 2026-03-09 | $0.00 | $0.16 | $1.00 |
| 2026-03-10 | $0.00 | $0.16 | $1.00 |
| 2026-03-11 | $0.00 | $2,500.52 | $1.00 |
| 2026-03-12 | $0.00 | $0.13 | $1.00 |
| 2026-03-13 | $0.00 | $0.30 | $1.00 |
| 2026-03-14 | $0.00 | $15,754,744.91 | $1.00 |
| 2026-03-15 | $0.00 | $8,396,711.76 | $1.00 |
| 2026-03-16 | $0.00 | $18,967,880.67 | $1.00 |
| 2026-03-17 | $0.00 | $22,005,796.56 | $1.00 |
| 2026-03-18 | $0.00 | $137,582.14 | $1.00 |
| 2026-03-19 | $0.00 | $752,745.55 | $1.00 |
| 2026-03-20 | $0.00 | $0.64 | $1.00 |
| 2026-03-21 | $0.00 | $223.58 | $1.00 |
| 2026-03-22 | $0.00 | $627.23 | $0.98 |
| 2026-03-23 | $0.00 | $50,891.98 | $1.00 |
| 2026-03-24 | $0.00 | $220.94 | $0.92 |
| 2026-03-25 | $0.00 | $54.01 | $1.02 |
| 2026-03-26 | $0.00 | $0.19 | $1.00 |
| 2026-03-27 | $0.00 | $19,012,005.47 | $1.00 |
| 2026-03-28 | $0.00 | $11,739,191.02 | $1.00 |
| 2026-03-29 | $0.00 | $3,313,502.55 | $1.00 |
| 2026-03-30 | $0.00 | $5,664,493.91 | $1.00 |
| 2026-03-31 | $0.00 | $10,716,127.36 | $1.00 |
| 2026-04-01 | $0.00 | $7,504,204.58 | $1.00 |
| 2026-04-02 | $0.00 | $6,380,978.19 | $1.00 |
| 2026-04-03 | $0.00 | $6,509,941.00 | $1.00 |
| 2026-04-04 | $0.00 | $584,373.47 | $1.00 |
| 2026-04-05 | $0.00 | $1.08 | $1.00 |
| 2026-04-06 | $0.00 | $12,148.32 | $1.00 |
| 2026-04-07 | $0.00 | $10,585,039.10 | $1.00 |
| 2026-04-08 | $0.00 | $2,086,279.85 | $1.00 |
| 2026-04-09 | $0.00 | $7,126,323.88 | $1.00 |
| 2026-04-10 | $0.00 | $6,556,362.34 | $1.00 |
| 2026-04-11 | $0.00 | $7,508,754.39 | $1.00 |
| 2026-04-12 | $0.00 | $5,364,908.54 | $1.00 |
| 2026-04-13 | $0.00 | $8,478,243.28 | $1.00 |
| 2026-04-14 | $0.00 | $9,833,516.35 | $1.00 |
| 2026-04-15 | $0.00 | $9,143,187.25 | $1.00 |
| 2026-04-16 | $0.00 | $5,047,787.45 | $1.00 |
| 2026-04-17 | $0.00 | $7,357,247.69 | $1.00 |
| 2026-04-18 | $0.00 | $7,490,723.52 | $1.00 |
| 2026-04-19 | $0.00 | $3,711,474.37 | $1.00 |
| 2026-04-20 | $0.00 | $7,893,626.61 | $1.00 |
| 2026-04-21 | $0.00 | $16,021,720.59 | $1.00 |
| 2026-04-22 | $0.00 | $7,190,096.68 | $1.00 |
| 2026-04-23 | $0.00 | $11,601,704.57 | $1.00 |
| 2026-04-24 | $0.00 | $5,866,934.63 | $1.00 |
| 2026-04-25 | $0.00 | $8,969,442.67 | $1.00 |
| 2026-04-26 | $0.00 | $4,153,457.21 | $1.00 |
| 2026-04-27 | $0.00 | $8,507,975.11 | $1.00 |
| 2026-04-28 | $0.00 | $11,696,118.19 | $1.00 |
| 2026-04-29 | $0.00 | $5,543,170.48 | $1.00 |
| 2026-04-30 | $0.00 | $412.45 | $1.00 |
| 2026-05-01 | $0.00 | $63.18 | $0.99 |
| 2026-05-02 | $0.00 | $34.38 | $1.00 |
| 2026-05-03 | $0.00 | $1,423,547.92 | $1.00 |
| 2026-05-04 | $0.00 | $3,314,134.58 | $1.00 |
| 2026-05-05 | $0.00 | $30,600.55 | $1.00 |
| 2026-05-06 | $0.00 | $35,160.34 | $1.00 |
| 2026-05-07 | $0.00 | $5,323,425.27 | $1.00 |
| 2026-05-08 | $0.00 | $12,092,556.90 | $1.00 |
| 2026-05-09 | $0.00 | $5,935,539.90 | $1.00 |
| 2026-05-10 | $0.00 | $4,178,202.75 | $1.00 |
| 2026-05-11 | $0.00 | $8,227,691.24 | $1.00 |
| 2026-05-12 | $0.00 | $8,646,637.35 | $1.00 |
| 2026-05-13 | $0.00 | $6,242,189.34 | $1.00 |
| 2026-05-14 | $0.00 | $7,118,082.07 | $1.00 |
| 2026-05-15 | $0.00 | $8,260,930.82 | $1.00 |
| 2026-05-16 | $0.00 | $6,582,423.42 | $1.00 |
| 2026-05-17 | $0.00 | $4,712,109.24 | $1.00 |
| 2026-05-18 | $0.00 | $5,118,607.70 | $1.00 |
| 2026-05-19 | $0.00 | $13,070,817.89 | $1.00 |
| 2026-05-20 | $0.00 | $4,926,977.82 | $1.00 |
| 2026-05-21 | $0.00 | $6,495,422.20 | $1.00 |
| 2026-05-22 | $0.00 | $2,295,459.55 | $1.00 |
| 2026-05-23 | $0.00 | $19,909.95 | $1.00 |
| 2026-05-24 | $0.00 | $36.67 | $1.00 |
| 2026-05-25 | $0.00 | $31.39 | $1.00 |
| 2026-05-26 | $0.00 | $0.12 | $1.00 |
| 2026-05-27 | $0.00 | $3,079.48 | $1.00 |
| 2026-05-28 | $0.00 | $3,079.48 | $1.00 |
| 2026-05-29 | $0.00 | $1,923,111.80 | $1.00 |
| 2026-05-30 | $0.00 | $6,119,233.07 | $1.00 |
| 2026-05-31 | $0.00 | $3,992,310.48 | $1.00 |
| 2026-06-01 | $0.00 | $6,440,670.14 | $1.00 |
| 2026-06-02 | $0.00 | $11,111,738.85 | $1.00 |
| 2026-06-03 | $0.00 | $9,017,819.73 | $1.00 |
| 2026-06-04 | $0.00 | $9,254,338.40 | $1.00 |
| 2026-06-05 | $0.00 | $11,724,559.32 | $1.00 |
| 2026-06-06 | $0.00 | $10,504,592.17 | $1.00 |
| 2026-06-07 | $0.00 | $5,679,574.32 | $1.00 |
| 2026-06-08 | $0.00 | $9,717,690.21 | $1.00 |
| 2026-06-09 | $0.00 | $8,967,272.81 | $1.00 |
| 2026-06-10 | $0.00 | $28,310,156.23 | $1.00 |
| 2026-06-11 | $0.00 | $8,680,788.78 | $1.00 |
| 2026-06-12 | $0.00 | $9,409,991.91 | $1.00 |
| 2026-06-13 | $0.00 | $8,478,621.02 | $1.00 |
| 2026-06-14 | $0.00 | $6,064,974.31 | $1.00 |
| 2026-06-15 | $0.00 | $9,378,125.85 | $1.00 |
| 2026-06-16 | $0.00 | $13,357,664.85 | $1.00 |
| 2026-06-17 | $0.00 | $7,501,682.80 | $1.00 |
| 2026-06-18 | $0.00 | $9,462,990.59 | $1.00 |
| 2026-06-19 | $0.00 | $9,420,614.60 | $1.00 |
| 2026-06-20 | $0.00 | $7,968,379.66 | $1.00 |
| 2026-06-21 | $0.00 | $6,774,618.20 | $1.00 |
| 2026-06-22 | $0.00 | $8,434,380.23 | $1.00 |
| 2026-06-23 | $0.00 | $14,738,718.64 | $1.00 |
| 2026-06-24 | $0.00 | $10,948,575.55 | $1.00 |
| 2026-06-25 | $0.00 | $12,844,706.55 | $1.00 |
| 2026-06-26 | $0.00 | $2,991,481.12 | $1.00 |
| 2026-06-27 | $0.00 | $5,367,233.07 | $1.00 |
| 2026-06-28 | $0.00 | $5,276,866.28 | $1.00 |
| 2026-06-29 | $0.00 | $10,899,127.52 | $1.00 |
| 2026-06-30 | $0.00 | $20,282,809.54 | $1.00 |
| 2026-07-01 | $0.00 | $9,255,762.12 | $1.00 |
| 2026-07-02 | $0.00 | $9,905,692.29 | $1.00 |
| 2026-07-03 | $0.00 | $577,160.85 | $1.00 |
| 2026-07-04 | $0.00 | $7,137,868.59 | $1.00 |
| 2026-07-05 | $0.00 | $8,148,030.85 | $1.00 |
| 2026-07-06 | $0.00 | $11,281,527.51 | $1.00 |
| 2026-07-07 | $0.00 | $17,926,112.76 | $1.00 |
| 2026-07-08 | $0.00 | $8,697,528.90 | $1.00 |
| 2026-07-09 | $0.00 | $10,797,169.38 | $1.00 |
| 2026-07-10 | $0.00 | $8,751,905.05 | $1.00 |
| 2026-07-11 | $0.00 | $8,813,566.58 | $1.00 |
| 2026-07-12 | $0.00 | $1,906,559.97 | $1.00 |
| 2026-07-13 | $0.00 | $2,958,733.63 | $1.00 |
| 2026-07-14 | $0.00 | $2.97 | $0.89 |
| 2026-07-15 | $0.00 | $6,734,183.97 | $1.00 |
| 2026-07-16 | $0.00 | $9,104,866.62 | $1.00 |
| 2026-07-17 | $0.00 | $9,967,361.74 | $1.00 |
| 2026-07-18 | $0.00 | $5,627,486.26 | $1.00 |
| 2026-07-19 | $0.00 | $7,615,303.57 | $1.00 |
| 2026-07-20 | $0.00 | $12,115,291.82 | $1.00 |
| 2026-07-21 | $0.00 | $16,913,686.36 | $1.00 |
| 2026-07-22 | $0.00 | $23,129,320.66 | $1.00 |
| 2026-07-23 | $0.00 | $7,923,563.87 | $1.00 |
| 2026-07-24 | $0.00 | $0.00 | $1.00 |
| 2026-07-25 | $0.00 | $0.00 | $1.00 |
| 2026-07-26 | $0.00 | $0.00 | $1.00 |
| 2026-07-27 | $0.00 | $0.00 | $1.00 |
| 2026-07-28 | $0.00 | $0.00 | $1.00 |
| 2026-07-29 | $0.00 | $0.00 | $1.00 |
| 2026-07-30 | $0.00 | $0.00 | $1.00 |
| 2026-07-31 | $0.00 | $0.00 | $1.00 |
| 2026-08-01 | $0.00 | $0.00 | $1.00 |
| 2026-08-02 | $0.00 | $0.00 | $1.00 |
| 2026-08-03 | $0.00 | $0.00 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
