Aave v3 USDT AUSDT N/A
$0.999 0% (1d)
Market Overview
Aave v3 USDT current market price is $0.999 with a 24 hour trading volume of $11.33M. The total available supply of Aave v3 USDT is 0 AUSDT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The AUSDT price is 0% down in the last one hour.
The high price of the Aave v3 USDT is $0.999 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Aave v3 USDT Rank
(Not Available)
Aave v3 USDT Price
$0.999
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$11.33M
Circulating Supply
0 AUSDT
Total Supply
0 AUSDT
Max Supply
(Not Available)
High(24h)
$0.999
Low(24h)
$0.999
All-time High
$1.01 0.68%
10 Oct 2025
All-time Low
$0.998 0.1%
30 Dec 2024
Cryptocurrency Aave v3 USDT Calculator
Want to convert more cryptocurrencies?
Aave v3 USDT Historical Data Chart
1h
0%
24h
0%
7d
0.05%
14d
0.08%
30d
0%
60d
0.15%
200d
0.13%
1y
0.15%
Aave v3 USDT Historical Data
Historical data of Aave v3 USDT past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-21 | $0.00 | $9,398,545.60 | $1.00 |
| 2025-06-22 | $0.00 | $9,325,925.91 | $1.00 |
| 2025-06-23 | $0.00 | $22,149,037.30 | $1.00 |
| 2025-06-24 | $0.00 | $16,571,833.52 | $1.00 |
| 2025-06-25 | $0.00 | $14,421,569.22 | $1.00 |
| 2025-06-26 | $0.00 | $18,924,507.14 | $1.00 |
| 2025-06-27 | $0.00 | $30,488,887.92 | $1.00 |
| 2025-06-28 | $0.00 | $32,109,628.58 | $1.00 |
| 2025-06-29 | $0.00 | $11,533,691.60 | $1.00 |
| 2025-06-30 | $0.00 | $6,899,184.45 | $1.00 |
| 2025-07-01 | $0.00 | $25,514,203.22 | $1.00 |
| 2025-07-02 | $0.00 | $40,136,387.87 | $1.00 |
| 2025-07-03 | $0.00 | $9,157,759.06 | $1.00 |
| 2025-07-04 | $0.00 | $32,630,521.99 | $1.00 |
| 2025-07-05 | $0.00 | $38,813.76 | $1.00 |
| 2025-07-06 | $0.00 | $3,631.34 | $1.00 |
| 2025-07-07 | $0.00 | $739.48 | $1.00 |
| 2025-07-08 | $0.00 | $739.48 | $1.00 |
| 2025-07-09 | $0.00 | $10,802,418.48 | $1.00 |
| 2025-07-10 | $0.00 | $174,834.21 | $1.00 |
| 2025-07-11 | $0.00 | $10,321,987.69 | $1.00 |
| 2025-07-12 | $0.00 | $12,559,334.39 | $1.00 |
| 2025-07-13 | $0.00 | $16,430,745.40 | $1.00 |
| 2025-07-14 | $0.00 | $11,907,122.33 | $1.00 |
| 2025-07-15 | $0.00 | $8,630,606.20 | $1.00 |
| 2025-07-16 | $0.00 | $18,398,423.12 | $1.00 |
| 2025-07-17 | $0.00 | $19,259,009.77 | $1.00 |
| 2025-07-18 | $0.00 | $26,246,838.77 | $1.00 |
| 2025-07-19 | $0.00 | $20,767,365.53 | $1.00 |
| 2025-07-20 | $0.00 | $18,780.39 | $1.00 |
| 2025-07-21 | $0.00 | $478,664.19 | $1.00 |
| 2025-07-22 | $0.00 | $3,420,705.93 | $1.00 |
| 2025-07-23 | $0.00 | $3,305,160.67 | $1.00 |
| 2025-07-24 | $0.00 | $314,087.89 | $1.00 |
| 2025-07-25 | $0.00 | $1,735,694.72 | $1.00 |
| 2025-07-26 | $0.00 | $1,528,671.75 | $1.00 |
| 2025-07-27 | $0.00 | $201,167.96 | $1.00 |
| 2025-07-28 | $0.00 | $165,231.48 | $1.00 |
| 2025-07-29 | $0.00 | $166,420.38 | $1.00 |
| 2025-07-30 | $0.00 | $158,825.71 | $1.00 |
| 2025-07-31 | $0.00 | $147,048.91 | $1.00 |
| 2025-08-01 | $0.00 | $5,760,332.21 | $1.00 |
| 2025-08-02 | $0.00 | $10,476,102.11 | $1.00 |
| 2025-08-03 | $0.00 | $264,509.37 | $1.00 |
| 2025-08-04 | $0.00 | $1,032,986.46 | $1.00 |
| 2025-08-05 | $0.00 | $1,402,938.41 | $1.00 |
| 2025-08-06 | $0.00 | $2,249,135.89 | $1.00 |
| 2025-08-07 | $0.00 | $1,779,773.62 | $1.00 |
| 2025-08-08 | $0.00 | $62,252.95 | $1.00 |
| 2025-08-09 | $0.00 | $101.92 | $1.00 |
| 2025-08-10 | $0.00 | $2,573,801.52 | $1.00 |
| 2025-08-11 | $0.00 | $5,337,724.67 | $1.00 |
| 2025-08-12 | $0.00 | $14,561,044.69 | $1.00 |
| 2025-08-13 | $0.00 | $12,458,704.59 | $1.00 |
| 2025-08-14 | $0.00 | $16,610,097.26 | $1.00 |
| 2025-08-15 | $0.00 | $9,757,065.00 | $1.00 |
| 2025-08-16 | $0.00 | $6,401,785.03 | $1.00 |
| 2025-08-17 | $0.00 | $9,752,936.39 | $1.00 |
| 2025-08-18 | $0.00 | $6,611,147.16 | $1.00 |
| 2025-08-19 | $0.00 | $2,952,364.84 | $1.00 |
| 2025-08-20 | $0.00 | $4,001,022.71 | $1.00 |
| 2025-08-21 | $0.00 | $8,221,708.60 | $1.00 |
| 2025-08-22 | $0.00 | $6,876,623.62 | $1.00 |
| 2025-08-23 | $0.00 | $12,439,792.60 | $1.00 |
| 2025-08-24 | $0.00 | $13,201,277.24 | $1.00 |
| 2025-08-25 | $0.00 | $10,861,428.30 | $1.00 |
| 2025-08-26 | $0.00 | $13,982,063.86 | $1.00 |
| 2025-08-27 | $0.00 | $4,757,658.32 | $1.00 |
| 2025-08-28 | $0.00 | $211,553.49 | $1.00 |
| 2025-08-29 | $0.00 | $1,254,697.89 | $1.00 |
| 2025-08-30 | $0.00 | $36,893,735.49 | $1.00 |
| 2025-08-31 | $0.00 | $15,442,126.81 | $1.00 |
| 2025-09-01 | $0.00 | $8,126,635.12 | $1.00 |
| 2025-09-02 | $0.00 | $12,969,169.87 | $1.00 |
| 2025-09-03 | $0.00 | $275,409.65 | $1.00 |
| 2025-09-04 | $0.00 | $1,508,293.37 | $1.00 |
| 2025-09-05 | $0.00 | $12,332,864.69 | $1.00 |
| 2025-09-06 | $0.00 | $27,070,936.80 | $1.00 |
| 2025-09-07 | $0.00 | $13,321,085.36 | $1.00 |
| 2025-09-08 | $0.00 | $20,134.19 | $1.00 |
| 2025-09-09 | $0.00 | $11,827,435.90 | $1.00 |
| 2025-09-10 | $0.00 | $50,398,700.71 | $1.00 |
| 2025-09-11 | $0.00 | $70,411,583.46 | $1.00 |
| 2025-09-12 | $0.00 | $88,679,727.54 | $1.00 |
| 2025-09-13 | $0.00 | $61,515,291.14 | $1.00 |
| 2025-09-14 | $0.00 | $42,796,934.36 | $1.00 |
| 2025-09-15 | $0.00 | $37,935,862.99 | $1.00 |
| 2025-09-16 | $0.00 | $35,924,462.17 | $1.00 |
| 2025-09-17 | $0.00 | $15,947,904.09 | $1.00 |
| 2025-09-18 | $0.00 | $31,472,886.99 | $1.00 |
| 2025-09-19 | $0.00 | $52,696,266.51 | $1.00 |
| 2025-09-20 | $0.00 | $41,822,756.67 | $1.00 |
| 2025-09-21 | $0.00 | $861,213.44 | $1.00 |
| 2025-09-22 | $0.00 | $8,526,129.54 | $1.00 |
| 2025-09-23 | $0.00 | $38,555,150.61 | $1.00 |
| 2025-09-24 | $0.00 | $17,180,166.86 | $1.00 |
| 2025-09-25 | $0.00 | $7,678,733.28 | $1.00 |
| 2025-09-26 | $0.00 | $27,617,919.18 | $1.00 |
| 2025-09-27 | $0.00 | $28,451.66 | $1.00 |
| 2025-09-28 | $0.00 | $4,402,309.85 | $1.00 |
| 2025-09-29 | $0.00 | $30,623,920.30 | $1.00 |
| 2025-09-30 | $0.00 | $70,330,391.20 | $1.00 |
| 2025-10-01 | $0.00 | $59,237,845.40 | $1.00 |
| 2025-10-02 | $0.00 | $62,925,489.44 | $1.00 |
| 2025-10-03 | $0.00 | $64,301,152.01 | $1.00 |
| 2025-10-04 | $0.00 | $63,643,107.19 | $1.00 |
| 2025-10-05 | $0.00 | $36,159,458.44 | $1.00 |
| 2025-10-06 | $0.00 | $55,986,091.80 | $1.00 |
| 2025-10-07 | $0.00 | $77,505,380.15 | $1.00 |
| 2025-10-08 | $0.00 | $88,917,238.83 | $1.00 |
| 2025-10-09 | $0.00 | $73,362,473.68 | $1.00 |
| 2025-10-10 | $0.00 | $88,075,210.78 | $1.00 |
| 2025-10-11 | $0.00 | $21,040,481.32 | $1.00 |
| 2025-10-12 | $0.00 | $105,772,024.05 | $1.00 |
| 2025-10-13 | $0.00 | $67,235,335.57 | $1.00 |
| 2025-10-14 | $0.00 | $52,078,353.19 | $1.00 |
| 2025-10-15 | $0.00 | $70,919,865.66 | $1.00 |
| 2025-10-16 | $0.00 | $59,582,100.46 | $1.00 |
| 2025-10-17 | $0.00 | $78,778,521.85 | $1.00 |
| 2025-10-18 | $0.00 | $115,656,477.15 | $1.00 |
| 2025-10-19 | $0.00 | $44,884,186.69 | $1.00 |
| 2025-10-20 | $0.00 | $57,422,048.54 | $1.00 |
| 2025-10-21 | $0.00 | $72,470,729.78 | $1.00 |
| 2025-10-22 | $0.00 | $105,126,081.42 | $1.00 |
| 2025-10-23 | $0.00 | $83,194,964.72 | $1.00 |
| 2025-10-24 | $0.00 | $42,308,944.02 | $1.00 |
| 2025-10-25 | $0.00 | $35,256,874.85 | $1.00 |
| 2025-10-26 | $0.00 | $17,765,043.15 | $1.00 |
| 2025-10-27 | $0.00 | $29,861,019.85 | $1.00 |
| 2025-10-28 | $0.00 | $48,304,718.35 | $1.00 |
| 2025-10-29 | $0.00 | $15,016,251.44 | $1.00 |
| 2025-10-30 | $0.00 | $104,019.21 | $1.00 |
| 2025-10-31 | $0.00 | $16,515,436.69 | $1.00 |
| 2025-11-01 | $0.00 | $4,574,511.95 | $1.00 |
| 2025-11-02 | $0.00 | $20,712,088.41 | $1.00 |
| 2025-11-03 | $0.00 | $29,149,210.70 | $1.00 |
| 2025-11-04 | $0.00 | $55,947,155.01 | $1.00 |
| 2025-11-05 | $0.00 | $25,794,160.37 | $1.00 |
| 2025-11-06 | $0.00 | $25,821,112.10 | $1.00 |
| 2025-11-07 | $0.00 | $98,731.62 | $1.00 |
| 2025-11-08 | $0.00 | $989,925.40 | $1.00 |
| 2025-11-09 | $0.00 | $6,308,890.59 | $1.00 |
| 2025-11-10 | $0.00 | $2,503,211.17 | $1.00 |
| 2025-11-11 | $0.00 | $161,511.44 | $1.00 |
| 2025-11-12 | $0.00 | $3,180,315.59 | $1.00 |
| 2025-11-13 | $0.00 | $6,814,089.59 | $1.00 |
| 2025-11-14 | $0.00 | $35.37 | $1.00 |
| 2025-11-15 | $0.00 | $23.31 | $1.00 |
| 2025-11-16 | $0.00 | $13.44 | $1.00 |
| 2025-11-17 | $0.00 | $178,752.79 | $1.00 |
| 2025-11-18 | $0.00 | $31,743,212.14 | $1.00 |
| 2025-11-19 | $0.00 | $97,422,828.11 | $1.00 |
| 2025-11-20 | $0.00 | $68,059,288.63 | $1.00 |
| 2025-11-21 | $0.00 | $63,359,219.12 | $1.00 |
| 2025-11-22 | $0.00 | $32,867,417.49 | $1.00 |
| 2025-11-23 | $0.00 | $39,911,142.97 | $1.00 |
| 2025-11-24 | $0.00 | $52,878,880.85 | $1.00 |
| 2025-11-25 | $0.00 | $91,569,859.87 | $1.00 |
| 2025-11-26 | $0.00 | $14,803,603.42 | $1.00 |
| 2025-11-27 | $0.00 | $140,481,129.85 | $1.00 |
| 2025-11-28 | $0.00 | $229,627,355.84 | $1.00 |
| 2025-11-29 | $0.00 | $158,850,793.81 | $1.00 |
| 2025-11-30 | $0.00 | $121,880,872.07 | $1.00 |
| 2025-12-01 | $0.00 | $113,122,312.53 | $1.00 |
| 2025-12-02 | $0.00 | $140,863,167.58 | $1.00 |
| 2025-12-03 | $0.00 | $144,638,549.61 | $1.00 |
| 2025-12-04 | $0.00 | $233,507,579.10 | $1.00 |
| 2025-12-05 | $0.00 | $149,694,605.48 | $1.00 |
| 2025-12-06 | $0.00 | $78,834,020.39 | $1.00 |
| 2025-12-07 | $0.00 | $52,520,769.80 | $1.00 |
| 2025-12-08 | $0.00 | $55,642,954.92 | $1.00 |
| 2025-12-09 | $0.00 | $48,532,013.88 | $1.00 |
| 2025-12-10 | $0.00 | $38,012,658.74 | $1.00 |
| 2025-12-11 | $0.00 | $29,567,374.28 | $1.00 |
| 2025-12-12 | $0.00 | $35,578,709.16 | $1.00 |
| 2025-12-13 | $0.00 | $32,339,347.69 | $1.00 |
| 2025-12-14 | $0.00 | $23,639,277.69 | $1.00 |
| 2025-12-15 | $0.00 | $16,043,850.50 | $1.00 |
| 2025-12-16 | $0.00 | $21,510,450.95 | $1.00 |
| 2025-12-17 | $0.00 | $21,488,004.18 | $1.00 |
| 2025-12-18 | $0.00 | $20,225,442.20 | $1.00 |
| 2025-12-19 | $0.00 | $12,476,015.39 | $1.00 |
| 2025-12-20 | $0.00 | $10,639,288.00 | $1.00 |
| 2025-12-21 | $0.00 | $12,055,518.74 | $1.00 |
| 2025-12-22 | $0.00 | $12,349,024.71 | $1.00 |
| 2025-12-23 | $0.00 | $178,393.48 | $1.00 |
| 2025-12-24 | $0.00 | $505.14 | $1.00 |
| 2025-12-25 | $0.00 | $1,857.20 | $1.00 |
| 2025-12-26 | $0.00 | $26,962,232.41 | $1.00 |
| 2025-12-27 | $0.00 | $40,127,124.49 | $1.00 |
| 2025-12-28 | $0.00 | $18,003,549.98 | $1.00 |
| 2025-12-29 | $0.00 | $8,757,519.19 | $1.00 |
| 2025-12-30 | $0.00 | $67,446,170.44 | $1.00 |
| 2025-12-31 | $0.00 | $88,951,674.48 | $1.00 |
| 2026-01-01 | $0.00 | $20,433,236.87 | $1.00 |
| 2026-01-02 | $0.00 | $29,571,582.73 | $1.00 |
| 2026-01-03 | $0.00 | $34,523,768.54 | $1.00 |
| 2026-01-04 | $0.00 | $8,617,329.59 | $1.00 |
| 2026-01-05 | $0.00 | $10.55 | $1.00 |
| 2026-01-06 | $0.00 | $389.17 | $1.00 |
| 2026-01-07 | $0.00 | $245.75 | $1.00 |
| 2026-01-08 | $0.00 | $174.36 | $1.00 |
| 2026-01-09 | $0.00 | $40.81 | $1.00 |
| 2026-01-10 | $0.00 | $2,876.47 | $1.00 |
| 2026-01-11 | $0.00 | $131,538.88 | $1.00 |
| 2026-01-12 | $0.00 | $1,424.05 | $1.00 |
| 2026-01-13 | $0.00 | $5,789,530.65 | $1.00 |
| 2026-01-14 | $0.00 | $63,061,262.59 | $1.00 |
| 2026-01-15 | $0.00 | $11,241,581.44 | $1.00 |
| 2026-01-16 | $0.00 | $23.66 | $1.00 |
| 2026-01-17 | $0.00 | $922.70 | $1.00 |
| 2026-01-18 | $0.00 | $8,483.36 | $1.00 |
| 2026-01-19 | $0.00 | $14,157,492.55 | $1.00 |
| 2026-01-20 | $0.00 | $50,676,709.00 | $1.00 |
| 2026-01-21 | $0.00 | $101,327,140.89 | $1.00 |
| 2026-01-22 | $0.00 | $85,086,461.70 | $1.00 |
| 2026-01-23 | $0.00 | $76,486,273.29 | $1.00 |
| 2026-01-24 | $0.00 | $69,331,836.82 | $1.00 |
| 2026-01-25 | $0.00 | $5,512.12 | $1.00 |
| 2026-01-26 | $0.00 | $14,911,310.11 | $1.00 |
| 2026-01-27 | $0.00 | $22,966,451.61 | $1.00 |
| 2026-01-28 | $0.00 | $17,879,206.11 | $1.00 |
| 2026-01-29 | $0.00 | $21,392,446.88 | $1.00 |
| 2026-01-30 | $0.00 | $21,110,056.81 | $1.00 |
| 2026-01-31 | $0.00 | $41,123,758.02 | $1.00 |
| 2026-02-01 | $0.00 | $52,874,870.11 | $1.00 |
| 2026-02-02 | $0.00 | $45,333,679.41 | $1.00 |
| 2026-02-03 | $0.00 | $51,367,567.64 | $1.00 |
| 2026-02-04 | $0.00 | $35,274,269.72 | $1.00 |
| 2026-02-05 | $0.00 | $3,979,275.79 | $1.00 |
| 2026-02-06 | $0.00 | $34,920,060.63 | $1.00 |
| 2026-02-07 | $0.00 | $24,835,923.90 | $1.00 |
| 2026-02-08 | $0.00 | $11,664,272.02 | $1.00 |
| 2026-02-09 | $0.00 | $12,361,902.74 | $1.00 |
| 2026-02-10 | $0.00 | $26,282,438.95 | $1.00 |
| 2026-02-11 | $0.00 | $16,477,719.28 | $1.00 |
| 2026-02-12 | $0.00 | $21,746,343.81 | $1.00 |
| 2026-02-13 | $0.00 | $14,655,014.32 | $1.00 |
| 2026-02-14 | $0.00 | $15,309,599.82 | $1.00 |
| 2026-02-15 | $0.00 | $12,187,814.67 | $1.00 |
| 2026-02-16 | $0.00 | $10,641,990.52 | $1.00 |
| 2026-02-17 | $0.00 | $13,447,350.91 | $1.00 |
| 2026-02-18 | $0.00 | $13,443,658.86 | $1.00 |
| 2026-02-19 | $0.00 | $14,227,157.74 | $1.00 |
| 2026-02-20 | $0.00 | $24,145,615.56 | $1.00 |
| 2026-02-21 | $0.00 | $32,232,053.32 | $1.00 |
| 2026-02-22 | $0.00 | $11,063,654.57 | $1.00 |
| 2026-02-23 | $0.00 | $23,223,992.65 | $1.00 |
| 2026-02-24 | $0.00 | $59,917,204.01 | $1.00 |
| 2026-02-25 | $0.00 | $17,773,106.05 | $1.00 |
| 2026-02-26 | $0.00 | $28,008,262.43 | $1.00 |
| 2026-02-27 | $0.00 | $16,568,989.71 | $1.00 |
| 2026-02-28 | $0.00 | $1,611,218.78 | $1.00 |
| 2026-03-01 | $0.00 | $21,463.43 | $1.00 |
| 2026-03-02 | $0.00 | $15,368.60 | $1.00 |
| 2026-03-03 | $0.00 | $72.89 | $1.00 |
| 2026-03-04 | $0.00 | $0.72 | $1.00 |
| 2026-03-05 | $0.00 | $5.47 | $1.00 |
| 2026-03-06 | $0.00 | $1,162.37 | $1.00 |
| 2026-03-07 | $0.00 | $2,689.04 | $1.00 |
| 2026-03-08 | $0.00 | $3,326.29 | $1.00 |
| 2026-03-09 | $0.00 | $0.03 | $1.00 |
| 2026-03-10 | $0.00 | $0.03 | $1.00 |
| 2026-03-11 | $0.00 | $2,500.26 | $1.00 |
| 2026-03-12 | $0.00 | $0.30 | $1.00 |
| 2026-03-13 | $0.00 | $0.14 | $1.00 |
| 2026-03-14 | $0.00 | $15,730,962.79 | $1.00 |
| 2026-03-15 | $0.00 | $8,343,653.95 | $1.00 |
| 2026-03-16 | $0.00 | $18,872,403.06 | $1.00 |
| 2026-03-17 | $0.00 | $22,189,851.61 | $1.00 |
| 2026-03-18 | $0.00 | $137,582.63 | $1.00 |
| 2026-03-19 | $0.00 | $752,920.22 | $1.00 |
| 2026-03-20 | $0.00 | $0.42 | $1.00 |
| 2026-03-21 | $0.00 | $206.91 | $1.00 |
| 2026-03-22 | $0.00 | $197.79 | $1.00 |
| 2026-03-23 | $0.00 | $50,575.88 | $1.00 |
| 2026-03-24 | $0.00 | $226.10 | $1.00 |
| 2026-03-25 | $0.00 | $34.28 | $1.00 |
| 2026-03-26 | $0.00 | $0.05 | $1.00 |
| 2026-03-27 | $0.00 | $18,922,745.84 | $1.00 |
| 2026-03-28 | $0.00 | $11,818,902.76 | $1.00 |
| 2026-03-29 | $0.00 | $3,314,670.98 | $1.00 |
| 2026-03-30 | $0.00 | $5,600,041.38 | $1.00 |
| 2026-03-31 | $0.00 | $10,767,328.71 | $1.00 |
| 2026-04-01 | $0.00 | $7,500,368.22 | $1.00 |
| 2026-04-02 | $0.00 | $6,393,074.70 | $1.00 |
| 2026-04-03 | $0.00 | $6,516,395.43 | $1.00 |
| 2026-04-04 | $0.00 | $590,496.10 | $1.00 |
| 2026-04-05 | $0.00 | $0.05 | $1.00 |
| 2026-04-06 | $0.00 | $3.05 | $1.00 |
| 2026-04-07 | $0.00 | $10,588,223.35 | $1.00 |
| 2026-04-08 | $0.00 | $2,009,704.35 | $1.00 |
| 2026-04-09 | $0.00 | $7,139,953.86 | $1.00 |
| 2026-04-10 | $0.00 | $6,536,761.68 | $1.00 |
| 2026-04-11 | $0.00 | $7,524,292.65 | $1.00 |
| 2026-04-12 | $0.00 | $5,371,556.59 | $1.00 |
| 2026-04-13 | $0.00 | $8,458,544.88 | $1.00 |
| 2026-04-14 | $0.00 | $9,821,045.61 | $1.00 |
| 2026-04-15 | $0.00 | $9,174,939.59 | $1.00 |
| 2026-04-16 | $0.00 | $5,055,793.48 | $1.00 |
| 2026-04-17 | $0.00 | $7,358,617.84 | $1.00 |
| 2026-04-18 | $0.00 | $7,490,945.43 | $1.00 |
| 2026-04-19 | $0.00 | $3,725,613.86 | $1.00 |
| 2026-04-20 | $0.00 | $7,883,413.55 | $1.00 |
| 2026-04-21 | $0.00 | $16,008,818.57 | $1.00 |
| 2026-04-22 | $0.00 | $10,332,211.75 | $1.00 |
| 2026-04-23 | $0.00 | $11,602,669.27 | $1.00 |
| 2026-04-24 | $0.00 | $5,857,334.36 | $1.00 |
| 2026-04-25 | $0.00 | $8,978,023.99 | $1.00 |
| 2026-04-26 | $0.00 | $4,134,259.21 | $1.00 |
| 2026-04-27 | $0.00 | $8,492,181.54 | $1.00 |
| 2026-04-28 | $0.00 | $11,721,639.84 | $1.00 |
| 2026-04-29 | $0.00 | $5,580,528.69 | $1.00 |
| 2026-04-30 | $0.00 | $412.44 | $1.00 |
| 2026-05-01 | $0.00 | $63.18 | $1.00 |
| 2026-05-02 | $0.00 | $34.33 | $1.00 |
| 2026-05-03 | $0.00 | $1,400,023.50 | $1.00 |
| 2026-05-04 | $0.00 | $3,343,522.67 | $1.00 |
| 2026-05-05 | $0.00 | $30,520.21 | $1.00 |
| 2026-05-06 | $0.00 | $35,166.03 | $1.00 |
| 2026-05-07 | $0.00 | $5,311,482.56 | $1.00 |
| 2026-05-08 | $0.00 | $12,094,304.07 | $1.00 |
| 2026-05-09 | $0.00 | $5,928,031.39 | $1.00 |
| 2026-05-10 | $0.00 | $4,181,769.09 | $1.00 |
| 2026-05-11 | $0.00 | $8,204,965.32 | $1.00 |
| 2026-05-12 | $0.00 | $8,708,651.82 | $1.00 |
| 2026-05-13 | $0.00 | $6,243,343.79 | $1.00 |
| 2026-05-14 | $0.00 | $7,113,060.26 | $1.00 |
| 2026-05-15 | $0.00 | $8,252,456.85 | $1.00 |
| 2026-05-16 | $0.00 | $6,558,578.03 | $1.00 |
| 2026-05-17 | $0.00 | $4,745,541.08 | $1.00 |
| 2026-05-18 | $0.00 | $5,042,969.15 | $1.00 |
| 2026-05-19 | $0.00 | $13,132,124.06 | $1.00 |
| 2026-05-20 | $0.00 | $4,934,119.10 | $1.00 |
| 2026-05-21 | $0.00 | $6,480,153.27 | $1.00 |
| 2026-05-22 | $0.00 | $2,316,213.61 | $1.00 |
| 2026-05-23 | $0.00 | $19,909.95 | $1.00 |
| 2026-05-24 | $0.00 | $36.67 | $1.00 |
| 2026-05-25 | $0.00 | $31.39 | $1.00 |
| 2026-05-26 | $0.00 | $0.12 | $1.00 |
| 2026-05-27 | $0.00 | $3,079.48 | $1.00 |
| 2026-05-28 | $0.00 | $3,079.48 | $1.00 |
| 2026-05-29 | $0.00 | $1,910,284.52 | $1.00 |
| 2026-05-30 | $0.00 | $6,122,141.30 | $1.00 |
| 2026-05-31 | $0.00 | $3,978,274.52 | $1.00 |
| 2026-06-01 | $0.00 | $6,451,642.51 | $1.00 |
| 2026-06-02 | $0.00 | $11,099,125.74 | $1.00 |
| 2026-06-03 | $0.00 | $9,020,736.40 | $1.00 |
| 2026-06-04 | $0.00 | $9,212,599.46 | $1.00 |
| 2026-06-05 | $0.00 | $11,772,361.95 | $1.00 |
| 2026-06-06 | $0.00 | $10,507,951.08 | $1.00 |
| 2026-06-07 | $0.00 | $5,672,406.26 | $1.00 |
| 2026-06-08 | $0.00 | $9,729,029.76 | $1.00 |
| 2026-06-09 | $0.00 | $8,974,726.51 | $1.00 |
| 2026-06-10 | $0.00 | $28,302,119.32 | $1.00 |
| 2026-06-11 | $0.00 | $8,681,324.97 | $1.00 |
| 2026-06-12 | $0.00 | $9,393,128.78 | $1.00 |
| 2026-06-13 | $0.00 | $8,495,767.77 | $1.00 |
| 2026-06-14 | $0.00 | $6,054,984.20 | $1.00 |
| 2026-06-15 | $0.00 | $9,327,922.05 | $1.00 |
| 2026-06-16 | $0.00 | $13,413,723.94 | $1.00 |
| 2026-06-17 | $0.00 | $7,512,306.61 | $1.00 |
| 2026-06-18 | $0.00 | $9,457,271.98 | $1.00 |
| 2026-06-19 | $0.00 | $9,419,005.40 | $1.00 |
| 2026-06-20 | $0.00 | $7,860,186.65 | $1.00 |
| 2026-06-20 | $0.00 | $7,817,884.75 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
