Aave AAVE AAAVE N/A
$131.73 1.05% (1d)
Market Overview
Aave AAVE current market price is $131.73 with a 24 hour trading volume of $0. The total available supply of Aave AAVE is 4,484 AAAVE. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The AAAVE price is 0.28% up in the last one hour.
The high price of the Aave AAVE is $133.21 and low price is $122.14 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Aave AAVE Rank
(Not Available)
Aave AAVE Price
$131.73
Market Cap
$0 0%
Fully Diluted Valuation
$590.43K
Trading Volume(24h)
$0
Circulating Supply
0 AAAVE
Total Supply
4,484 AAAVE
Max Supply
(Not Available)
High(24h)
$133.21
Low(24h)
$122.14
All-time High
$443.40 70.29%
17 Aug 2021
All-time Low
$0.001410 9340618.96%
02 Apr 2026
Cryptocurrency Aave AAVE Calculator
Want to convert more cryptocurrencies?
Aave AAVE Historical Data Chart
1h
0.28%
24h
1.05%
7d
3.9%
14d
4%
30d
24.24%
60d
7.37%
200d
43.34%
1y
37.37%
Aave AAVE Historical Data
Historical data of Aave AAVE past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-07 | $0.00 | $26,175.23 | $299.47 |
| 2025-09-08 | $0.00 | $5,791.79 | $302.41 |
| 2025-09-09 | $0.00 | $95,308.59 | $300.51 |
| 2025-09-10 | $0.00 | $50,412.27 | $298.63 |
| 2025-09-11 | $0.00 | $48,337.91 | $299.83 |
| 2025-09-12 | $0.00 | $24,493.48 | $306.62 |
| 2025-09-13 | $0.00 | $27,730.97 | $323.91 |
| 2025-09-14 | $0.00 | $31,781.91 | $314.36 |
| 2025-09-15 | $0.00 | $38,615.55 | $308.87 |
| 2025-09-16 | $0.00 | $46,746.17 | $300.41 |
| 2025-09-17 | $0.00 | $58,488.38 | $301.16 |
| 2025-09-18 | $0.00 | $112,618.36 | $306.98 |
| 2025-09-19 | $0.00 | $21,178.97 | $310.26 |
| 2025-09-20 | $0.00 | $24,715.39 | $299.16 |
| 2025-09-21 | $0.00 | $10,895.70 | $297.39 |
| 2025-09-22 | $0.00 | $6,634.28 | $293.26 |
| 2025-09-23 | $0.00 | $412,583.73 | $268.23 |
| 2025-09-24 | $0.00 | $69,282.33 | $273.36 |
| 2025-09-25 | $0.00 | $33,948.83 | $278.00 |
| 2025-09-26 | $0.00 | $61,864.70 | $258.67 |
| 2025-09-27 | $0.00 | $61,371.43 | $266.39 |
| 2025-09-28 | $0.00 | $9,662.96 | $271.07 |
| 2025-09-29 | $0.00 | $19,173.60 | $274.50 |
| 2025-09-30 | $0.00 | $12,677.17 | $280.61 |
| 2025-10-01 | $0.00 | $29,297.99 | $276.31 |
| 2025-10-02 | $0.00 | $11,698.69 | $285.66 |
| 2025-10-03 | $0.00 | $13,936.38 | $288.56 |
| 2025-10-04 | $0.00 | $21,482.81 | $290.25 |
| 2025-10-05 | $0.00 | $5,604.35 | $282.79 |
| 2025-10-06 | $0.00 | $5,560.63 | $290.16 |
| 2025-10-07 | $0.00 | $28,922.24 | $297.92 |
| 2025-10-08 | $0.00 | $25,846.29 | $276.76 |
| 2025-10-09 | $0.00 | $14,726.74 | $282.10 |
| 2025-10-10 | $0.00 | $43,781.92 | $272.21 |
| 2025-10-11 | $0.00 | $362,138.15 | $226.04 |
| 2025-10-12 | $0.00 | $48,321.92 | $234.19 |
| 2025-10-13 | $0.00 | $20,992.22 | $254.49 |
| 2025-10-14 | $0.00 | $74,504.49 | $259.43 |
| 2025-10-15 | $0.00 | $83,254.34 | $254.07 |
| 2025-10-16 | $0.00 | $17,046.72 | $241.31 |
| 2025-10-17 | $0.00 | $67,622.01 | $225.51 |
| 2025-10-18 | $0.00 | $149,428.49 | $204.21 |
| 2025-10-19 | $0.00 | $13,679.93 | $215.67 |
| 2025-10-20 | $0.00 | $24,636.18 | $225.47 |
| 2025-10-21 | $0.00 | $16,194.54 | $229.77 |
| 2025-10-22 | $0.00 | $15,094.90 | $219.16 |
| 2025-10-23 | $0.00 | $241,143.00 | $215.20 |
| 2025-10-24 | $0.00 | $16,931.77 | $222.34 |
| 2025-10-25 | $0.00 | $108,424.81 | $231.49 |
| 2025-10-26 | $0.00 | $9,042.66 | $228.78 |
| 2025-10-27 | $0.00 | $16,954.56 | $242.25 |
| 2025-10-28 | $0.00 | $23,942.40 | $236.32 |
| 2025-10-29 | $0.00 | $24,338.00 | $227.27 |
| 2025-10-30 | $0.00 | $34,803.63 | $229.35 |
| 2025-10-31 | $0.00 | $58,011.84 | $214.61 |
| 2025-11-01 | $0.00 | $53,542.29 | $231.55 |
| 2025-11-02 | $0.00 | $5,655.96 | $223.89 |
| 2025-11-03 | $0.00 | $121,341.38 | $228.74 |
| 2025-11-04 | $0.00 | $90,988.33 | $201.74 |
| 2025-11-05 | $0.00 | $149,812.00 | $190.84 |
| 2025-11-06 | $0.00 | $98,118.92 | $203.27 |
| 2025-11-07 | $0.00 | $11,391.04 | $195.95 |
| 2025-11-08 | $0.00 | $50,774.93 | $208.05 |
| 2025-11-09 | $0.00 | $148,129.81 | $201.99 |
| 2025-11-10 | $0.00 | $8,816.41 | $214.36 |
| 2025-11-11 | $0.00 | $28,247.05 | $226.64 |
| 2025-11-12 | $0.00 | $31,731.80 | $207.37 |
| 2025-11-13 | $0.00 | $19,031.00 | $206.32 |
| 2025-11-14 | $0.00 | $151,965.41 | $199.08 |
| 2025-11-15 | $0.00 | $112,677.17 | $172.69 |
| 2025-11-16 | $0.00 | $15,151.06 | $179.75 |
| 2025-11-17 | $0.00 | $22,051.96 | $173.62 |
| 2025-11-18 | $0.00 | $43,902.93 | $168.68 |
| 2025-11-19 | $0.00 | $30,195.32 | $177.42 |
| 2025-11-20 | $0.00 | $44,483.91 | $175.85 |
| 2025-11-21 | $0.00 | $37,543.94 | $161.63 |
| 2025-11-22 | $0.00 | $106,341.88 | $157.94 |
| 2025-11-23 | $0.00 | $13,766.21 | $159.67 |
| 2025-11-24 | $0.00 | $8,566.74 | $166.72 |
| 2025-11-25 | $0.00 | $41,266.61 | $179.32 |
| 2025-11-26 | $0.00 | $17,160.82 | $181.45 |
| 2025-11-27 | $0.00 | $75,428.64 | $186.69 |
| 2025-11-28 | $0.00 | $13,427.53 | $185.82 |
| 2025-11-29 | $0.00 | $28,347.86 | $184.05 |
| 2025-11-30 | $0.00 | $7,348.93 | $182.25 |
| 2025-12-01 | $0.00 | $55,174.02 | $178.14 |
| 2025-12-02 | $0.00 | $39,499.98 | $170.19 |
| 2025-12-03 | $0.00 | $58,501.08 | $189.90 |
| 2025-12-04 | $0.00 | $53,121.18 | $198.10 |
| 2025-12-05 | $0.00 | $16,872.76 | $190.46 |
| 2025-12-06 | $0.00 | $13,540.29 | $182.14 |
| 2025-12-07 | $0.00 | $7,928.53 | $187.79 |
| 2025-12-08 | $0.00 | $21,482.30 | $190.08 |
| 2025-12-09 | $0.00 | $17,888.91 | $193.81 |
| 2025-12-10 | $0.00 | $106,646.92 | $201.81 |
| 2025-12-11 | $0.00 | $72,157.25 | $196.86 |
| 2025-12-12 | $0.00 | $35,965.83 | $199.57 |
| 2025-12-13 | $0.00 | $58,909.13 | $192.66 |
| 2025-12-14 | $0.00 | $4,949.51 | $197.97 |
| 2025-12-15 | $0.00 | $10,615.58 | $190.59 |
| 2025-12-16 | $0.00 | $106,961.82 | $193.68 |
| 2025-12-17 | $0.00 | $72,864.83 | $185.81 |
| 2025-12-18 | $0.00 | $40,103.39 | $181.15 |
| 2025-12-19 | $0.00 | $52,989.01 | $173.71 |
| 2025-12-20 | $0.00 | $14,449.01 | $182.99 |
| 2025-12-21 | $0.00 | $3,366.22 | $181.32 |
| 2025-12-22 | $0.00 | $68,888.74 | $164.47 |
| 2025-12-23 | $0.00 | $135,443.43 | $151.14 |
| 2025-12-24 | $0.00 | $66,798.10 | $152.03 |
| 2025-12-25 | $0.00 | $25,936.53 | $148.99 |
| 2025-12-26 | $0.00 | $7,504.82 | $151.55 |
| 2025-12-27 | $0.00 | $18,667.35 | $156.45 |
| 2025-12-28 | $0.00 | $5,911.48 | $157.59 |
| 2025-12-29 | $0.00 | $24,836.70 | $154.90 |
| 2025-12-30 | $0.00 | $13,769.22 | $150.99 |
| 2025-12-31 | $0.00 | $10,988.75 | $151.72 |
| 2026-01-01 | $0.00 | $1,110.42 | $145.84 |
| 2026-01-02 | $0.00 | $834.74 | $148.20 |
| 2026-01-03 | $0.00 | $2,240.92 | $164.47 |
| 2026-01-04 | $0.00 | $1,454.01 | $161.85 |
| 2026-01-05 | $0.00 | $1,238.42 | $164.33 |
| 2026-01-06 | $0.00 | $1,788.37 | $171.32 |
| 2026-01-07 | $0.00 | $1,595.28 | $175.83 |
| 2026-01-08 | $0.00 | $1,118.30 | $167.40 |
| 2026-01-09 | $0.00 | $935.75 | $164.03 |
| 2026-01-10 | $0.00 | $940.55 | $165.23 |
| 2026-01-11 | $0.00 | $506.06 | $164.00 |
| 2026-01-12 | $0.00 | $934.40 | $166.48 |
| 2026-01-13 | $0.00 | $928.03 | $164.93 |
| 2026-01-14 | $0.00 | $1,407.18 | $177.51 |
| 2026-01-15 | $0.00 | $1,157.13 | $177.82 |
| 2026-01-16 | $0.00 | $529.10 | $118.46 |
| 2026-01-17 | $0.00 | $1,077.84 | $174.72 |
| 2026-01-18 | $0.00 | $0.01 | $0.00 |
| 2026-01-19 | $0.00 | $680.13 | $168.24 |
| 2026-01-20 | $0.00 | $1,350.42 | $163.55 |
| 2026-01-21 | $0.00 | $923.21 | $153.08 |
| 2026-01-22 | $0.00 | $1,307.32 | $159.30 |
| 2026-01-23 | $0.00 | $397.21 | $156.64 |
| 2026-01-24 | $0.00 | $452.88 | $156.95 |
| 2026-01-25 | $0.00 | $322.39 | $155.68 |
| 2026-01-26 | $0.00 | $612.29 | $146.72 |
| 2026-01-27 | $0.00 | $411.42 | $153.67 |
| 2026-01-28 | $0.00 | $500.78 | $106.08 |
| 2026-01-29 | $0.00 | $1,097.86 | $159.69 |
| 2026-01-30 | $0.00 | $1,455.16 | $146.46 |
| 2026-01-31 | $0.00 | $1,762.94 | $137.64 |
| 2026-02-01 | $0.00 | $2,540.95 | $128.11 |
| 2026-02-02 | $0.00 | $939.36 | $123.27 |
| 2026-02-03 | $0.00 | $1,184.65 | $127.72 |
| 2026-02-04 | $0.00 | $1,344.73 | $124.42 |
| 2026-02-05 | $0.00 | $1,008.68 | $123.08 |
| 2026-02-06 | $0.00 | $4,196.42 | $100.58 |
| 2026-02-07 | $0.00 | $3,461.72 | $112.71 |
| 2026-02-08 | $0.00 | $887.68 | $113.53 |
| 2026-02-09 | $0.00 | $344.74 | $111.76 |
| 2026-02-10 | $0.00 | $0.01 | $0.00 |
| 2026-02-11 | $0.00 | $17,382.84 | $110.01 |
| 2026-02-12 | $0.00 | $0.02 | $0.00 |
| 2026-02-13 | $0.00 | $2,151.97 | $114.46 |
| 2026-02-14 | $0.00 | $1,163.91 | $118.56 |
| 2026-02-15 | $0.00 | $1,741.53 | $128.18 |
| 2026-02-16 | $0.00 | $967.05 | $125.26 |
| 2026-02-17 | $0.00 | $782.56 | $126.38 |
| 2026-02-18 | $0.00 | $808.05 | $126.24 |
| 2026-02-19 | $0.00 | $1,260.07 | $122.36 |
| 2026-02-20 | $0.00 | $540.85 | $124.22 |
| 2026-02-21 | $0.00 | $0.03 | $0.00 |
| 2026-02-22 | $0.00 | $0.03 | $0.00 |
| 2026-02-23 | $0.00 | $433.88 | $112.32 |
| 2026-02-24 | $0.00 | $1,535.97 | $114.52 |
| 2026-02-25 | $0.00 | $1,101.54 | $113.78 |
| 2026-02-26 | $0.00 | $2,181.77 | $118.25 |
| 2026-02-27 | $0.00 | $2,591.36 | $114.41 |
| 2026-02-28 | $0.00 | $0.02 | $0.00 |
| 2026-03-01 | $0.00 | $0.01 | $0.00 |
| 2026-03-02 | $0.00 | $1,045.58 | $113.16 |
| 2026-03-03 | $0.00 | $2,013.61 | $121.74 |
| 2026-03-04 | $0.00 | $1,540.49 | $110.91 |
| 2026-03-05 | $0.00 | $1,866.14 | $115.52 |
| 2026-03-06 | $0.00 | $1,510.82 | $116.48 |
| 2026-03-07 | $0.00 | $635.64 | $110.63 |
| 2026-03-08 | $0.00 | $194.89 | $108.44 |
| 2026-03-09 | $0.00 | $377.70 | $105.08 |
| 2026-03-10 | $0.00 | $0.02 | $0.00 |
| 2026-03-11 | $0.00 | $1,001.48 | $111.25 |
| 2026-03-12 | $0.00 | $0.01 | $0.00 |
| 2026-03-13 | $0.00 | $924.83 | $111.28 |
| 2026-03-14 | $0.00 | $989.39 | $111.62 |
| 2026-03-15 | $0.00 | $614.30 | $110.55 |
| 2026-03-16 | $0.00 | $728.43 | $116.33 |
| 2026-03-17 | $0.00 | $1,799.04 | $121.36 |
| 2026-03-18 | $0.00 | $1,257.42 | $119.68 |
| 2026-03-19 | $0.00 | $886.75 | $115.28 |
| 2026-03-20 | $0.00 | $836.19 | $111.23 |
| 2026-03-21 | $0.00 | $687.82 | $110.86 |
| 2026-03-22 | $0.00 | $173.48 | $106.78 |
| 2026-03-23 | $0.00 | $365.20 | $106.19 |
| 2026-03-24 | $0.00 | $1,157.33 | $109.54 |
| 2026-03-25 | $0.00 | $766.61 | $111.69 |
| 2026-03-26 | $0.00 | $929.85 | $112.10 |
| 2026-03-27 | $0.00 | $916.32 | $104.58 |
| 2026-03-28 | $0.00 | $891.26 | $98.31 |
| 2026-03-29 | $0.00 | $1,573.85 | $96.36 |
| 2026-03-30 | $0.00 | $0.01 | $0.00 |
| 2026-03-31 | $0.00 | $702.42 | $96.28 |
| 2026-04-01 | $0.00 | $734.12 | $97.47 |
| 2026-04-02 | $0.00 | $432.71 | $98.00 |
| 2026-04-03 | $0.00 | $564.08 | $93.76 |
| 2026-04-04 | $0.00 | $335.21 | $94.40 |
| 2026-04-05 | $0.00 | $314.90 | $94.22 |
| 2026-04-06 | $0.00 | $510.69 | $94.03 |
| 2026-04-07 | $0.00 | $834.37 | $93.04 |
| 2026-04-08 | $0.00 | $2,909.44 | $95.86 |
| 2026-04-09 | $0.00 | $722.34 | $91.44 |
| 2026-04-10 | $0.00 | $1,190.42 | $90.47 |
| 2026-04-11 | $0.00 | $1,086.41 | $93.42 |
| 2026-04-12 | $0.00 | $709.99 | $94.02 |
| 2026-04-13 | $0.00 | $570.72 | $89.27 |
| 2026-04-14 | $0.00 | $2,716.51 | $102.91 |
| 2026-04-15 | $0.00 | $1,373.95 | $100.01 |
| 2026-04-16 | $0.00 | $2,686.44 | $105.27 |
| 2026-04-17 | $0.00 | $2,922.80 | $114.77 |
| 2026-04-18 | $0.00 | $2,261.87 | $114.89 |
| 2026-04-19 | $0.00 | $4,213.19 | $102.58 |
| 2026-04-20 | $0.00 | $4,296.19 | $89.76 |
| 2026-04-21 | $0.00 | $4,662.71 | $90.60 |
| 2026-04-22 | $0.00 | $2,527.59 | $91.83 |
| 2026-04-23 | $0.00 | $1,558.14 | $93.74 |
| 2026-04-24 | $0.00 | $1,274.58 | $94.14 |
| 2026-04-25 | $0.00 | $1,933.61 | $93.92 |
| 2026-04-26 | $0.00 | $641.45 | $93.78 |
| 2026-04-27 | $0.00 | $800.83 | $96.18 |
| 2026-04-28 | $0.00 | $2,229.42 | $97.35 |
| 2026-04-29 | $0.00 | $703.38 | $96.27 |
| 2026-04-30 | $0.00 | $1,255.95 | $93.28 |
| 2026-05-01 | $0.00 | $553.90 | $92.41 |
| 2026-05-02 | $0.00 | $377.11 | $92.25 |
| 2026-05-03 | $0.00 | $235.17 | $92.53 |
| 2026-05-04 | $0.00 | $293.32 | $92.15 |
| 2026-05-05 | $0.00 | $913.05 | $91.72 |
| 2026-05-06 | $0.00 | $646.30 | $93.21 |
| 2026-05-07 | $0.00 | $698.04 | $93.58 |
| 2026-05-08 | $0.00 | $409.10 | $92.19 |
| 2026-05-09 | $0.00 | $522.82 | $95.63 |
| 2026-05-10 | $0.00 | $909.24 | $95.48 |
| 2026-05-11 | $0.00 | $2,185.79 | $101.83 |
| 2026-05-12 | $0.00 | $1,135.32 | $100.84 |
| 2026-05-13 | $0.00 | $547.51 | $96.58 |
| 2026-05-14 | $0.00 | $697.79 | $96.17 |
| 2026-05-15 | $0.00 | $877.22 | $98.06 |
| 2026-05-16 | $0.00 | $464.14 | $92.61 |
| 2026-05-17 | $0.00 | $547.37 | $90.01 |
| 2026-05-18 | $0.00 | $373.76 | $88.93 |
| 2026-05-19 | $0.00 | $576.46 | $89.11 |
| 2026-05-20 | $0.00 | $411.94 | $87.36 |
| 2026-05-21 | $0.00 | $275.77 | $87.92 |
| 2026-05-22 | $0.00 | $454.24 | $88.02 |
| 2026-05-23 | $0.00 | $669.38 | $85.71 |
| 2026-05-24 | $0.00 | $456.62 | $86.41 |
| 2026-05-25 | $0.00 | $264.08 | $85.24 |
| 2026-05-26 | $0.00 | $241.43 | $86.02 |
| 2026-05-27 | $0.00 | $363.37 | $85.84 |
| 2026-05-28 | $0.00 | $669.47 | $83.02 |
| 2026-05-29 | $0.00 | $1,277.29 | $80.53 |
| 2026-05-30 | $0.00 | $464.81 | $82.24 |
| 2026-05-31 | $0.00 | $210.47 | $82.61 |
| 2026-06-01 | $0.00 | $128.92 | $81.75 |
| 2026-06-02 | $0.00 | $341.67 | $80.06 |
| 2026-06-03 | $0.00 | $1,015.75 | $73.16 |
| 2026-06-04 | $0.00 | $598.50 | $73.98 |
| 2026-06-05 | $0.00 | $1,300.95 | $70.83 |
| 2026-06-06 | $0.00 | $3,318.85 | $62.26 |
| 2026-06-07 | $0.00 | $1,266.68 | $60.56 |
| 2026-06-08 | $0.00 | $789.70 | $63.66 |
| 2026-06-09 | $0.00 | $835.10 | $63.22 |
| 2026-06-10 | $0.00 | $599.20 | $61.92 |
| 2026-06-11 | $0.00 | $520.17 | $60.86 |
| 2026-06-12 | $0.00 | $492.51 | $64.14 |
| 2026-06-13 | $0.00 | $434.71 | $64.14 |
| 2026-06-14 | $0.00 | $492.00 | $66.70 |
| 2026-06-15 | $0.00 | $250.39 | $67.94 |
| 2026-06-16 | $0.00 | $1,658.43 | $73.38 |
| 2026-06-17 | $0.00 | $20,139.03 | $76.02 |
| 2026-06-18 | $0.00 | $20,196.40 | $73.70 |
| 2026-06-19 | $0.00 | $4,093.57 | $74.73 |
| 2026-06-20 | $0.00 | $8,766.49 | $73.39 |
| 2026-06-21 | $0.00 | $8,189.99 | $76.41 |
| 2026-06-22 | $0.00 | $3,717.07 | $74.29 |
| 2026-06-23 | $0.00 | $5,747.04 | $75.08 |
| 2026-06-24 | $0.00 | $29,230.59 | $72.87 |
| 2026-06-25 | $0.00 | $70,458.83 | $79.21 |
| 2026-06-26 | $0.00 | $272,115.81 | $83.35 |
| 2026-06-27 | $0.00 | $112,758.27 | $96.26 |
| 2026-06-28 | $0.00 | $75,920.23 | $95.60 |
| 2026-06-29 | $0.00 | $78,748.62 | $92.17 |
| 2026-06-30 | $0.00 | $40,351.42 | $92.34 |
| 2026-07-01 | $0.00 | $43,683.85 | $86.39 |
| 2026-07-02 | $0.00 | $27,669.66 | $83.76 |
| 2026-07-03 | $0.00 | $39,335.34 | $86.93 |
| 2026-07-04 | $0.00 | $31,178.44 | $89.33 |
| 2026-07-05 | $0.00 | $7,378.32 | $90.16 |
| 2026-07-06 | $0.00 | $2,715.17 | $90.67 |
| 2026-07-07 | $0.00 | $86,709.19 | $95.18 |
| 2026-07-08 | $0.00 | $73,887.09 | $91.01 |
| 2026-07-09 | $0.00 | $43,560.38 | $89.07 |
| 2026-07-10 | $0.00 | $33,572.07 | $91.61 |
| 2026-07-11 | $0.00 | $46,119.61 | $96.28 |
| 2026-07-12 | $0.00 | $49,543.86 | $99.27 |
| 2026-07-13 | $0.00 | $64,686.03 | $97.82 |
| 2026-07-14 | $0.00 | $45,196.07 | $95.16 |
| 2026-07-15 | $0.00 | $176,813.73 | $99.52 |
| 2026-07-16 | $0.00 | $27,860.47 | $96.04 |
| 2026-07-17 | $0.00 | $12,996.13 | $91.58 |
| 2026-07-18 | $0.00 | $29,612.04 | $90.49 |
| 2026-07-19 | $0.00 | $9,965.09 | $90.43 |
| 2026-07-20 | $0.00 | $3,491.57 | $89.48 |
| 2026-07-21 | $0.00 | $28,205.00 | $90.00 |
| 2026-07-22 | $0.00 | $36,311.09 | $95.76 |
| 2026-07-23 | $0.00 | $95,457.42 | $97.88 |
| 2026-07-24 | $0.00 | $0.00 | $95.00 |
| 2026-07-25 | $0.00 | $0.00 | $93.95 |
| 2026-07-26 | $0.00 | $0.00 | $92.71 |
| 2026-07-27 | $0.00 | $0.00 | $99.88 |
| 2026-07-28 | $0.00 | $0.00 | $96.66 |
| 2026-07-29 | $0.00 | $0.00 | $100.04 |
| 2026-07-30 | $0.00 | $0.00 | $97.12 |
| 2026-07-31 | $0.00 | $0.00 | $99.88 |
| 2026-08-01 | $0.00 | $0.00 | $94.29 |
| 2026-08-02 | $0.00 | $0.00 | $89.69 |
| 2026-08-03 | $0.00 | $0.00 | $92.31 |
| 2026-08-04 | $0.00 | $0.00 | $91.78 |
| 2026-08-05 | $0.00 | $0.00 | $91.51 |
| 2026-08-06 | $0.00 | $0.00 | $89.78 |
| 2026-08-07 | $0.00 | $0.00 | $89.39 |
| 2026-08-08 | $0.00 | $0.00 | $89.88 |
| 2026-08-09 | $0.00 | $0.00 | $91.41 |
| 2026-08-10 | $0.00 | $0.00 | $90.50 |
| 2026-08-11 | $0.00 | $0.00 | $89.09 |
| 2026-08-12 | $0.00 | $0.00 | $87.67 |
| 2026-08-13 | $0.00 | $0.00 | $89.35 |
| 2026-08-14 | $0.00 | $0.00 | $88.04 |
| 2026-08-15 | $0.00 | $0.00 | $85.89 |
| 2026-08-16 | $0.00 | $0.00 | $86.38 |
| 2026-08-17 | $0.00 | $0.00 | $85.96 |
| 2026-08-18 | $0.00 | $0.00 | $89.11 |
| 2026-08-19 | $0.00 | $0.00 | $88.56 |
| 2026-08-20 | $0.00 | $0.00 | $96.25 |
| 2026-08-21 | $0.00 | $0.00 | $97.42 |
| 2026-08-22 | $0.00 | $0.00 | $120.37 |
| 2026-08-23 | $0.00 | $0.00 | $125.05 |
| 2026-08-24 | $0.00 | $0.00 | $141.56 |
| 2026-08-25 | $0.00 | $0.00 | $131.04 |
| 2026-08-26 | $0.00 | $0.00 | $127.52 |
| 2026-08-27 | $0.00 | $0.00 | $126.83 |
| 2026-08-28 | $0.00 | $0.00 | $128.32 |
| 2026-08-29 | $0.00 | $0.00 | $121.92 |
| 2026-08-30 | $0.00 | $0.00 | $125.67 |
| 2026-08-31 | $0.00 | $0.00 | $123.05 |
| 2026-09-01 | $0.00 | $0.00 | $122.74 |
| 2026-09-02 | $0.00 | $0.00 | $125.29 |
| 2026-09-03 | $0.00 | $0.00 | $126.89 |
| 2026-09-04 | $0.00 | $0.00 | $133.06 |
| 2026-09-05 | $0.00 | $0.00 | $131.38 |
| 2026-09-06 | $0.00 | $0.00 | $135.87 |
| 2026-09-06 | $0.00 | $0.00 | $133.99 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
