A Hunters Dream CAW #885
$0.0000000261 0.17% (1d)
Market Overview
A Hunters Dream current market price is $0.0000000261 with a 24 hour trading volume of $259.11K. The total available supply of A Hunters Dream is 666.67T CAW with a maximum supply of 666.67T CAW. It has secured Rank 885 in the cryptocurrency market with a marketcap of $17.37M. The CAW price is 0.45% up in the last one hour.
The high price of the A Hunters Dream is $0.0000000265 and low price is $0.0000000256 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
A Hunters Dream Rank
885
A Hunters Dream Price
$0.0000000261
Market Cap
$17.37M 0.18%
Fully Diluted Valuation
$17.37M
Trading Volume(24h)
$259.11K
Circulating Supply
636.67T CAW
Total Supply
666.67T CAW
Max Supply
666.67T CAW
High(24h)
$0.0000000265
Low(24h)
$0.0000000256
All-time High
$0.0000001642 84.13%
04 Jun 2022
All-time Low
$0.0000000188 38.9%
28 Feb 2026
Cryptocurrency A Hunters Dream Calculator
Want to convert more cryptocurrencies?
A Hunters Dream Historical Data Chart
1h
0.45%
24h
0.17%
7d
13.02%
14d
12.56%
30d
19.69%
60d
30.19%
200d
48.48%
1y
49.88%
A Hunters Dream Historical Data
Historical data of A Hunters Dream past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-15 | $30,042,695.14 | $1,237,666.08 | $0.00 |
| 2025-07-16 | $30,544,799.37 | $1,209,359.99 | $0.00 |
| 2025-07-17 | $33,263,313.78 | $1,608,839.71 | $0.00 |
| 2025-07-18 | $35,035,569.97 | $1,487,768.20 | $0.00 |
| 2025-07-19 | $34,422,781.50 | $1,763,453.22 | $0.00 |
| 2025-07-20 | $35,319,131.67 | $1,269,277.70 | $0.00 |
| 2025-07-21 | $37,584,355.22 | $1,423,817.92 | $0.00 |
| 2025-07-22 | $39,436,273.91 | $1,904,856.67 | $0.00 |
| 2025-07-23 | $38,395,756.79 | $1,577,148.57 | $0.00 |
| 2025-07-24 | $37,152,356.10 | $1,244,920.52 | $0.00 |
| 2025-07-25 | $37,879,922.95 | $974,545.41 | $0.00 |
| 2025-07-26 | $38,590,977.84 | $1,103,753.71 | $0.00 |
| 2025-07-27 | $38,996,394.81 | $578,793.87 | $0.00 |
| 2025-07-28 | $39,602,233.84 | $830,315.66 | $0.00 |
| 2025-07-29 | $38,344,979.63 | $920,419.19 | $0.00 |
| 2025-07-30 | $37,841,290.48 | $1,063,896.29 | $0.00 |
| 2025-07-31 | $37,088,081.10 | $1,018,159.27 | $0.00 |
| 2025-08-01 | $35,594,761.50 | $619,545.82 | $0.00 |
| 2025-08-02 | $33,120,509.10 | $988,437.88 | $0.00 |
| 2025-08-03 | $31,825,303.92 | $818,119.11 | $0.00 |
| 2025-08-04 | $33,167,775.46 | $698,320.55 | $0.00 |
| 2025-08-05 | $36,631,884.39 | $1,128,833.13 | $0.00 |
| 2025-08-06 | $35,209,110.49 | $759,724.32 | $0.00 |
| 2025-08-07 | $36,696,137.15 | $823,942.98 | $0.00 |
| 2025-08-08 | $38,650,850.69 | $824,912.52 | $0.00 |
| 2025-08-09 | $40,316,012.89 | $1,130,952.29 | $0.00 |
| 2025-08-10 | $43,548,572.11 | $1,521,021.43 | $0.00 |
| 2025-08-11 | $42,975,896.15 | $1,257,478.40 | $0.00 |
| 2025-08-12 | $41,673,367.28 | $1,417,104.71 | $0.00 |
| 2025-08-13 | $44,991,055.33 | $1,162,097.68 | $0.00 |
| 2025-08-14 | $46,153,242.56 | $1,224,545.66 | $0.00 |
| 2025-08-15 | $42,776,876.35 | $1,756,380.21 | $0.00 |
| 2025-08-16 | $41,804,998.45 | $1,180,575.74 | $0.00 |
| 2025-08-17 | $41,569,984.69 | $1,082,443.54 | $0.00 |
| 2025-08-18 | $41,962,565.72 | $1,037,800.11 | $0.00 |
| 2025-08-19 | $41,065,611.23 | $1,406,180.17 | $0.00 |
| 2025-08-20 | $39,356,985.06 | $823,467.37 | $0.00 |
| 2025-08-21 | $41,262,802.48 | $655,669.88 | $0.00 |
| 2025-08-22 | $39,690,011.26 | $586,624.64 | $0.00 |
| 2025-08-23 | $44,267,235.21 | $1,079,206.71 | $0.00 |
| 2025-08-24 | $42,521,817.08 | $612,050.90 | $0.00 |
| 2025-08-25 | $42,553,662.29 | $571,029.58 | $0.00 |
| 2025-08-26 | $38,359,510.11 | $646,724.72 | $0.00 |
| 2025-08-27 | $40,289,269.84 | $547,696.34 | $0.00 |
| 2025-08-28 | $39,072,622.44 | $451,260.30 | $0.00 |
| 2025-08-29 | $39,016,722.46 | $455,092.26 | $0.00 |
| 2025-08-30 | $37,912,474.10 | $575,395.86 | $0.00 |
| 2025-08-31 | $37,852,236.41 | $420,510.91 | $0.00 |
| 2025-09-01 | $38,700,776.89 | $476,846.04 | $0.00 |
| 2025-09-02 | $36,645,023.14 | $580,140.13 | $0.00 |
| 2025-09-03 | $36,378,059.31 | $412,638.29 | $0.00 |
| 2025-09-04 | $37,048,600.42 | $320,497.95 | $0.00 |
| 2025-09-05 | $36,023,956.95 | $297,197.61 | $0.00 |
| 2025-09-06 | $36,345,547.78 | $356,065.28 | $0.00 |
| 2025-09-07 | $35,770,339.32 | $265,320.66 | $0.00 |
| 2025-09-08 | $35,523,891.36 | $324,340.18 | $0.00 |
| 2025-09-09 | $35,676,069.20 | $311,106.23 | $0.00 |
| 2025-09-10 | $35,667,146.12 | $408,950.33 | $0.00 |
| 2025-09-11 | $36,005,386.46 | $419,359.33 | $0.00 |
| 2025-09-12 | $36,463,383.97 | $394,597.61 | $0.00 |
| 2025-09-13 | $38,275,379.11 | $469,711.84 | $0.00 |
| 2025-09-14 | $37,966,081.40 | $531,117.60 | $0.00 |
| 2025-09-15 | $37,035,853.74 | $421,252.05 | $0.00 |
| 2025-09-16 | $36,077,367.11 | $436,782.64 | $0.00 |
| 2025-09-17 | $35,712,928.75 | $420,830.20 | $0.00 |
| 2025-09-18 | $35,861,367.80 | $474,356.03 | $0.00 |
| 2025-09-19 | $36,338,023.87 | $479,614.49 | $0.00 |
| 2025-09-20 | $34,553,879.51 | $456,486.30 | $0.00 |
| 2025-09-21 | $34,537,833.76 | $508,298.34 | $0.00 |
| 2025-09-22 | $33,950,856.33 | $428,445.17 | $0.00 |
| 2025-09-23 | $51,593,271.73 | $5,023,848.38 | $0.00 |
| 2025-09-24 | $57,709,876.26 | $1,616,291.72 | $0.00 |
| 2025-09-25 | $60,299,568.64 | $892,609.25 | $0.00 |
| 2025-09-26 | $50,281,615.01 | $947,823.46 | $0.00 |
| 2025-09-27 | $53,861,888.82 | $709,723.78 | $0.00 |
| 2025-09-28 | $52,433,040.42 | $481,856.46 | $0.00 |
| 2025-09-29 | $51,311,405.14 | $521,873.72 | $0.00 |
| 2025-09-30 | $49,603,430.98 | $505,567.27 | $0.00 |
| 2025-10-01 | $47,792,093.70 | $626,229.30 | $0.00 |
| 2025-10-02 | $51,609,102.25 | $671,831.05 | $0.00 |
| 2025-10-03 | $54,437,912.97 | $515,480.48 | $0.00 |
| 2025-10-04 | $55,437,054.30 | $496,622.56 | $0.00 |
| 2025-10-05 | $52,912,664.85 | $542,736.89 | $0.00 |
| 2025-10-06 | $53,538,326.55 | $554,612.37 | $0.00 |
| 2025-10-07 | $54,316,998.18 | $562,095.97 | $0.00 |
| 2025-10-08 | $50,960,880.70 | $553,971.47 | $0.00 |
| 2025-10-09 | $50,150,339.10 | $503,942.93 | $0.00 |
| 2025-10-10 | $46,055,567.15 | $582,774.53 | $0.00 |
| 2025-10-11 | $39,089,861.23 | $695,785.75 | $0.00 |
| 2025-10-12 | $39,779,663.45 | $633,637.30 | $0.00 |
| 2025-10-13 | $44,682,572.34 | $527,556.57 | $0.00 |
| 2025-10-14 | $46,627,140.57 | $462,588.88 | $0.00 |
| 2025-10-15 | $45,729,871.83 | $487,492.07 | $0.00 |
| 2025-10-16 | $43,959,098.39 | $459,994.97 | $0.00 |
| 2025-10-17 | $42,747,602.61 | $501,874.68 | $0.00 |
| 2025-10-18 | $41,639,926.13 | $517,359.77 | $0.00 |
| 2025-10-19 | $42,320,041.55 | $410,643.13 | $0.00 |
| 2025-10-20 | $43,317,556.86 | $492,153.90 | $0.00 |
| 2025-10-21 | $42,832,166.52 | $449,508.61 | $0.00 |
| 2025-10-22 | $40,874,426.84 | $561,977.29 | $0.00 |
| 2025-10-23 | $39,865,711.41 | $480,903.40 | $0.00 |
| 2025-10-24 | $40,427,555.13 | $329,271.29 | $0.00 |
| 2025-10-25 | $43,091,537.41 | $705,362.38 | $0.00 |
| 2025-10-26 | $43,362,052.35 | $369,481.79 | $0.00 |
| 2025-10-27 | $45,192,331.50 | $584,970.98 | $0.00 |
| 2025-10-28 | $44,015,680.19 | $462,949.45 | $0.00 |
| 2025-10-29 | $42,155,848.00 | $455,396.91 | $0.00 |
| 2025-10-30 | $40,769,583.99 | $485,311.38 | $0.00 |
| 2025-10-31 | $38,636,870.75 | $535,365.75 | $0.00 |
| 2025-11-01 | $38,232,626.18 | $443,922.10 | $0.00 |
| 2025-11-02 | $39,193,070.59 | $359,828.05 | $0.00 |
| 2025-11-03 | $38,608,740.67 | $396,235.32 | $0.00 |
| 2025-11-04 | $35,160,545.94 | $479,766.44 | $0.00 |
| 2025-11-05 | $32,377,718.98 | $589,104.31 | $0.00 |
| 2025-11-06 | $33,890,275.92 | $637,483.16 | $0.00 |
| 2025-11-07 | $32,326,984.29 | $578,906.65 | $0.00 |
| 2025-11-08 | $39,874,654.96 | $1,131,307.60 | $0.00 |
| 2025-11-09 | $37,950,966.06 | $595,566.87 | $0.00 |
| 2025-11-10 | $39,128,808.11 | $626,308.70 | $0.00 |
| 2025-11-11 | $38,004,198.48 | $575,963.40 | $0.00 |
| 2025-11-12 | $37,612,182.07 | $604,812.86 | $0.00 |
| 2025-11-13 | $36,937,997.01 | $567,397.23 | $0.00 |
| 2025-11-14 | $36,549,626.64 | $702,146.54 | $0.00 |
| 2025-11-15 | $35,289,931.54 | $634,723.18 | $0.00 |
| 2025-11-16 | $36,345,828.42 | $597,529.47 | $0.00 |
| 2025-11-17 | $34,399,490.96 | $655,903.39 | $0.00 |
| 2025-11-18 | $33,323,535.42 | $683,522.21 | $0.00 |
| 2025-11-19 | $35,207,535.92 | $599,847.59 | $0.00 |
| 2025-11-20 | $34,223,242.32 | $606,908.70 | $0.00 |
| 2025-11-21 | $32,560,796.37 | $608,346.12 | $0.00 |
| 2025-11-22 | $32,784,190.09 | $730,900.45 | $0.00 |
| 2025-11-23 | $33,894,317.32 | $616,822.21 | $0.00 |
| 2025-11-24 | $35,070,065.08 | $662,020.31 | $0.00 |
| 2025-11-25 | $36,548,820.58 | $593,394.70 | $0.00 |
| 2025-11-26 | $34,829,597.68 | $660,678.48 | $0.00 |
| 2025-11-27 | $35,245,202.10 | $601,046.82 | $0.00 |
| 2025-11-28 | $34,532,101.34 | $684,887.77 | $0.00 |
| 2025-11-29 | $32,893,335.92 | $647,652.62 | $0.00 |
| 2025-11-30 | $31,837,085.48 | $642,121.18 | $0.00 |
| 2025-12-01 | $32,033,059.89 | $619,680.41 | $0.00 |
| 2025-12-02 | $30,052,492.09 | $686,034.05 | $0.00 |
| 2025-12-03 | $32,749,555.78 | $815,312.96 | $0.00 |
| 2025-12-04 | $34,640,958.26 | $688,400.41 | $0.00 |
| 2025-12-05 | $33,235,116.76 | $664,292.76 | $0.00 |
| 2025-12-06 | $32,156,073.01 | $640,206.63 | $0.00 |
| 2025-12-07 | $32,323,389.80 | $608,271.18 | $0.00 |
| 2025-12-08 | $32,075,994.57 | $682,218.12 | $0.00 |
| 2025-12-09 | $32,823,321.79 | $699,931.45 | $0.00 |
| 2025-12-10 | $34,094,522.40 | $718,738.05 | $0.00 |
| 2025-12-11 | $33,103,493.74 | $750,477.69 | $0.00 |
| 2025-12-12 | $32,519,610.50 | $667,003.17 | $0.00 |
| 2025-12-13 | $31,065,591.29 | $655,719.72 | $0.00 |
| 2025-12-14 | $31,159,992.42 | $655,416.60 | $0.00 |
| 2025-12-15 | $30,467,028.15 | $610,810.34 | $0.00 |
| 2025-12-16 | $29,440,394.98 | $639,078.24 | $0.00 |
| 2025-12-17 | $28,476,439.75 | $715,243.74 | $0.00 |
| 2025-12-18 | $27,055,666.25 | $665,636.91 | $0.00 |
| 2025-12-19 | $27,138,461.29 | $696,571.19 | $0.00 |
| 2025-12-20 | $29,034,894.64 | $725,366.55 | $0.00 |
| 2025-12-21 | $28,825,633.84 | $596,251.64 | $0.00 |
| 2025-12-22 | $28,530,398.18 | $625,849.52 | $0.00 |
| 2025-12-23 | $28,136,206.96 | $597,794.26 | $0.00 |
| 2025-12-24 | $27,345,483.90 | $633,119.38 | $0.00 |
| 2025-12-25 | $28,062,846.35 | $359,726.76 | $0.00 |
| 2025-12-26 | $27,356,359.44 | $621,660.88 | $0.00 |
| 2025-12-27 | $27,294,005.77 | $581,518.39 | $0.00 |
| 2025-12-28 | $26,943,539.38 | $631,645.59 | $0.00 |
| 2025-12-29 | $26,569,395.00 | $615,498.83 | $0.00 |
| 2025-12-30 | $26,133,354.33 | $618,940.10 | $0.00 |
| 2025-12-31 | $26,080,903.94 | $573,343.88 | $0.00 |
| 2026-01-01 | $25,346,949.33 | $646,656.93 | $0.00 |
| 2026-01-02 | $26,275,921.56 | $628,740.91 | $0.00 |
| 2026-01-03 | $26,384,619.65 | $709,138.08 | $0.00 |
| 2026-01-04 | $26,215,307.57 | $558,893.55 | $0.00 |
| 2026-01-05 | $26,357,626.08 | $614,493.81 | $0.00 |
| 2026-01-06 | $26,904,901.11 | $729,114.20 | $0.00 |
| 2026-01-07 | $27,412,963.31 | $702,591.60 | $0.00 |
| 2026-01-08 | $27,265,907.25 | $862,310.89 | $0.00 |
| 2026-01-09 | $26,315,652.72 | $600,683.37 | $0.00 |
| 2026-01-10 | $25,906,572.83 | $544,203.96 | $0.00 |
| 2026-01-11 | $26,217,891.33 | $497,200.23 | $0.00 |
| 2026-01-12 | $25,990,757.07 | $683,721.49 | $0.00 |
| 2026-01-13 | $26,041,926.01 | $608,622.02 | $0.00 |
| 2026-01-14 | $28,235,752.17 | $611,819.20 | $0.00 |
| 2026-01-15 | $28,308,738.78 | $629,574.49 | $0.00 |
| 2026-01-16 | $27,646,008.03 | $627,852.96 | $0.00 |
| 2026-01-17 | $27,100,052.21 | $688,309.29 | $0.00 |
| 2026-01-18 | $26,892,202.71 | $638,564.74 | $0.00 |
| 2026-01-19 | $26,732,435.02 | $583,244.90 | $0.00 |
| 2026-01-20 | $25,032,900.54 | $643,713.83 | $0.00 |
| 2026-01-21 | $23,460,643.10 | $629,183.29 | $0.00 |
| 2026-01-22 | $23,738,576.80 | $612,278.08 | $0.00 |
| 2026-01-23 | $23,399,477.73 | $577,693.34 | $0.00 |
| 2026-01-24 | $23,127,070.96 | $584,598.66 | $0.00 |
| 2026-01-25 | $22,685,375.54 | $591,041.50 | $0.00 |
| 2026-01-26 | $21,098,693.78 | $830,174.24 | $0.00 |
| 2026-01-27 | $21,961,003.39 | $588,926.32 | $0.00 |
| 2026-01-28 | $23,008,431.91 | $643,004.67 | $0.00 |
| 2026-01-29 | $22,904,376.59 | $670,841.90 | $0.00 |
| 2026-01-30 | $21,154,298.43 | $679,289.44 | $0.00 |
| 2026-01-31 | $20,578,984.25 | $637,866.62 | $0.00 |
| 2026-02-01 | $20,680,622.71 | $881,080.73 | $0.00 |
| 2026-02-02 | $17,897,140.50 | $840,381.04 | $0.00 |
| 2026-02-03 | $18,919,994.65 | $786,380.38 | $0.00 |
| 2026-02-04 | $18,352,879.41 | $761,783.73 | $0.00 |
| 2026-02-05 | $18,023,213.87 | $629,774.57 | $0.00 |
| 2026-02-06 | $14,986,457.88 | $872,265.57 | $0.00 |
| 2026-02-07 | $17,322,292.59 | $743,170.49 | $0.00 |
| 2026-02-08 | $17,352,109.58 | $657,735.09 | $0.00 |
| 2026-02-09 | $17,423,916.93 | $620,993.32 | $0.00 |
| 2026-02-10 | $17,549,418.38 | $564,394.27 | $0.00 |
| 2026-02-11 | $16,782,959.45 | $534,939.39 | $0.00 |
| 2026-02-12 | $16,234,336.44 | $650,118.80 | $0.00 |
| 2026-02-13 | $15,776,804.39 | $581,470.63 | $0.00 |
| 2026-02-14 | $16,548,996.56 | $655,081.27 | $0.00 |
| 2026-02-15 | $17,271,731.32 | $836,001.39 | $0.00 |
| 2026-02-16 | $16,312,416.57 | $796,829.30 | $0.00 |
| 2026-02-17 | $16,533,082.01 | $741,599.10 | $0.00 |
| 2026-02-18 | $16,973,134.94 | $607,353.81 | $0.00 |
| 2026-02-19 | $16,758,145.56 | $646,516.46 | $0.00 |
| 2026-02-20 | $16,392,637.53 | $716,715.71 | $0.00 |
| 2026-02-21 | $16,471,580.46 | $723,120.54 | $0.00 |
| 2026-02-22 | $16,572,578.76 | $737,539.07 | $0.00 |
| 2026-02-23 | $16,336,138.19 | $731,910.85 | $0.00 |
| 2026-02-24 | $15,395,378.88 | $741,668.00 | $0.00 |
| 2026-02-25 | $15,064,256.08 | $750,806.70 | $0.00 |
| 2026-02-26 | $14,611,216.15 | $659,821.05 | $0.00 |
| 2026-02-27 | $14,177,739.44 | $664,935.51 | $0.00 |
| 2026-02-28 | $12,726,984.16 | $702,180.30 | $0.00 |
| 2026-03-01 | $12,621,738.51 | $669,363.36 | $0.00 |
| 2026-03-02 | $13,120,709.99 | $613,189.84 | $0.00 |
| 2026-03-03 | $14,322,221.20 | $661,740.44 | $0.00 |
| 2026-03-04 | $14,024,578.85 | $480,767.59 | $0.00 |
| 2026-03-05 | $15,750,497.22 | $497,848.24 | $0.00 |
| 2026-03-06 | $15,529,654.17 | $435,021.22 | $0.00 |
| 2026-03-07 | $15,050,379.08 | $403,390.03 | $0.00 |
| 2026-03-08 | $14,682,229.17 | $417,819.64 | $0.00 |
| 2026-03-09 | $14,438,556.42 | $482,111.38 | $0.00 |
| 2026-03-10 | $14,873,229.06 | $460,632.50 | $0.00 |
| 2026-03-11 | $16,999,520.12 | $694,728.12 | $0.00 |
| 2026-03-12 | $17,774,624.49 | $436,556.85 | $0.00 |
| 2026-03-13 | $19,231,881.29 | $483,538.37 | $0.00 |
| 2026-03-14 | $19,287,802.48 | $446,962.22 | $0.00 |
| 2026-03-15 | $19,069,980.05 | $250,684.37 | $0.00 |
| 2026-03-16 | $20,042,331.81 | $327,160.90 | $0.00 |
| 2026-03-17 | $21,164,043.24 | $294,515.79 | $0.00 |
| 2026-03-18 | $23,127,655.50 | $382,028.98 | $0.00 |
| 2026-03-19 | $22,688,334.77 | $345,854.20 | $0.00 |
| 2026-03-20 | $21,499,117.53 | $391,844.34 | $0.00 |
| 2026-03-21 | $21,539,584.40 | $300,470.93 | $0.00 |
| 2026-03-22 | $21,505,506.77 | $290,126.17 | $0.00 |
| 2026-03-23 | $19,163,512.33 | $381,075.78 | $0.00 |
| 2026-03-24 | $20,047,150.63 | $316,824.16 | $0.00 |
| 2026-03-25 | $19,997,162.70 | $306,333.80 | $0.00 |
| 2026-03-26 | $19,952,652.12 | $287,981.33 | $0.00 |
| 2026-03-27 | $18,730,952.72 | $303,841.42 | $0.00 |
| 2026-03-28 | $17,945,189.80 | $291,760.40 | $0.00 |
| 2026-03-29 | $18,161,090.33 | $301,921.83 | $0.00 |
| 2026-03-30 | $17,939,942.56 | $290,244.81 | $0.00 |
| 2026-03-31 | $18,281,998.35 | $332,653.05 | $0.00 |
| 2026-04-01 | $19,803,192.56 | $422,702.30 | $0.00 |
| 2026-04-02 | $20,511,519.86 | $293,376.14 | $0.00 |
| 2026-04-03 | $19,663,572.07 | $314,259.79 | $0.00 |
| 2026-04-04 | $19,909,271.34 | $287,922.02 | $0.00 |
| 2026-04-05 | $19,912,991.31 | $271,000.13 | $0.00 |
| 2026-04-06 | $20,025,108.70 | $295,265.08 | $0.00 |
| 2026-04-07 | $20,096,764.17 | $250,103.04 | $0.00 |
| 2026-04-08 | $21,350,317.36 | $299,704.43 | $0.00 |
| 2026-04-09 | $20,503,878.84 | $278,944.14 | $0.00 |
| 2026-04-10 | $20,517,146.66 | $274,785.63 | $0.00 |
| 2026-04-11 | $21,775,413.63 | $323,840.77 | $0.00 |
| 2026-04-12 | $22,460,565.29 | $331,499.32 | $0.00 |
| 2026-04-13 | $20,933,409.16 | $320,440.50 | $0.00 |
| 2026-04-14 | $22,539,150.67 | $316,564.70 | $0.00 |
| 2026-04-15 | $21,249,065.45 | $347,162.85 | $0.00 |
| 2026-04-16 | $21,181,248.08 | $326,839.28 | $0.00 |
| 2026-04-17 | $20,311,691.13 | $193,760.18 | $0.00 |
| 2026-04-18 | $20,343,312.36 | $374,091.17 | $0.00 |
| 2026-04-19 | $19,924,748.69 | $329,209.57 | $0.00 |
| 2026-04-20 | $20,186,666.53 | $365,748.90 | $0.00 |
| 2026-04-21 | $22,583,136.29 | $502,565.08 | $0.00 |
| 2026-04-22 | $24,868,079.75 | $413,837.88 | $0.00 |
| 2026-04-23 | $26,738,368.31 | $402,242.31 | $0.00 |
| 2026-04-24 | $25,774,705.69 | $398,601.82 | $0.00 |
| 2026-04-25 | $23,963,396.33 | $384,610.24 | $0.00 |
| 2026-04-26 | $25,447,344.06 | $370,338.50 | $0.00 |
| 2026-04-27 | $26,789,973.17 | $391,756.63 | $0.00 |
| 2026-04-28 | $28,351,948.42 | $490,521.74 | $0.00 |
| 2026-04-29 | $25,904,190.22 | $480,276.85 | $0.00 |
| 2026-04-30 | $25,695,141.64 | $397,907.64 | $0.00 |
| 2026-05-01 | $25,794,931.20 | $375,383.16 | $0.00 |
| 2026-05-02 | $27,039,714.67 | $396,380.95 | $0.00 |
| 2026-05-03 | $27,226,263.74 | $401,973.74 | $0.00 |
| 2026-05-04 | $26,809,151.08 | $435,355.07 | $0.00 |
| 2026-05-05 | $27,124,765.97 | $319,855.76 | $0.00 |
| 2026-05-06 | $26,346,814.47 | $356,326.81 | $0.00 |
| 2026-05-07 | $25,872,253.01 | $468,337.88 | $0.00 |
| 2026-05-08 | $25,262,886.44 | $388,107.32 | $0.00 |
| 2026-05-09 | $24,541,776.51 | $384,718.00 | $0.00 |
| 2026-05-10 | $24,146,414.10 | $392,553.67 | $0.00 |
| 2026-05-11 | $24,610,726.40 | $355,118.53 | $0.00 |
| 2026-05-12 | $23,686,828.09 | $403,303.64 | $0.00 |
| 2026-05-13 | $22,298,927.57 | $364,275.85 | $0.00 |
| 2026-05-14 | $21,584,712.85 | $392,350.72 | $0.00 |
| 2026-05-15 | $22,304,852.88 | $377,147.83 | $0.00 |
| 2026-05-16 | $21,770,418.58 | $345,869.82 | $0.00 |
| 2026-05-17 | $21,428,443.22 | $341,952.09 | $0.00 |
| 2026-05-18 | $21,349,262.99 | $352,180.81 | $0.00 |
| 2026-05-19 | $21,247,734.43 | $354,431.97 | $0.00 |
| 2026-05-20 | $21,193,286.56 | $430,162.89 | $0.00 |
| 2026-05-21 | $21,949,338.08 | $405,038.75 | $0.00 |
| 2026-05-22 | $24,255,755.45 | $496,772.99 | $0.00 |
| 2026-05-23 | $27,064,168.00 | $703,857.29 | $0.00 |
| 2026-05-24 | $27,035,833.32 | $596,854.69 | $0.00 |
| 2026-05-25 | $26,591,515.46 | $414,382.34 | $0.00 |
| 2026-05-26 | $26,866,205.91 | $397,274.49 | $0.00 |
| 2026-05-27 | $27,779,397.71 | $545,422.65 | $0.00 |
| 2026-05-28 | $27,489,928.05 | $447,108.53 | $0.00 |
| 2026-05-29 | $26,129,708.44 | $455,570.66 | $0.00 |
| 2026-05-30 | $27,715,672.17 | $475,240.85 | $0.00 |
| 2026-05-31 | $27,786,363.26 | $306,619.91 | $0.00 |
| 2026-06-01 | $27,272,819.49 | $350,811.77 | $0.00 |
| 2026-06-02 | $27,606,766.51 | $434,897.97 | $0.00 |
| 2026-06-03 | $25,324,530.07 | $501,216.99 | $0.00 |
| 2026-06-04 | $23,006,499.66 | $464,391.42 | $0.00 |
| 2026-06-05 | $22,936,828.74 | $506,276.02 | $0.00 |
| 2026-06-06 | $20,536,520.27 | $500,444.86 | $0.00 |
| 2026-06-07 | $19,975,493.86 | $409,648.85 | $0.00 |
| 2026-06-08 | $21,749,653.55 | $400,796.23 | $0.00 |
| 2026-06-09 | $23,763,332.94 | $488,867.80 | $0.00 |
| 2026-06-10 | $22,621,037.78 | $467,960.61 | $0.00 |
| 2026-06-11 | $22,461,509.60 | $408,796.00 | $0.00 |
| 2026-06-12 | $23,185,015.60 | $439,617.36 | $0.00 |
| 2026-06-13 | $21,544,852.52 | $423,987.17 | $0.00 |
| 2026-06-14 | $22,487,162.22 | $354,710.75 | $0.00 |
| 2026-06-15 | $23,119,075.61 | $416,649.33 | $0.00 |
| 2026-06-16 | $23,513,913.55 | $432,574.97 | $0.00 |
| 2026-06-17 | $23,261,601.95 | $423,394.54 | $0.00 |
| 2026-06-18 | $21,895,113.11 | $412,799.73 | $0.00 |
| 2026-06-19 | $20,880,527.19 | $453,544.54 | $0.00 |
| 2026-06-20 | $20,349,700.31 | $376,537.84 | $0.00 |
| 2026-06-21 | $20,477,470.40 | $341,824.42 | $0.00 |
| 2026-06-22 | $20,341,550.75 | $406,694.79 | $0.00 |
| 2026-06-23 | $20,653,687.54 | $394,648.31 | $0.00 |
| 2026-06-24 | $20,152,577.26 | $347,526.50 | $0.00 |
| 2026-06-25 | $19,758,419.67 | $434,137.94 | $0.00 |
| 2026-06-26 | $19,131,661.52 | $520,872.08 | $0.00 |
| 2026-06-27 | $19,214,223.48 | $381,844.04 | $0.00 |
| 2026-06-28 | $19,684,281.71 | $359,991.86 | $0.00 |
| 2026-06-29 | $18,954,122.55 | $328,227.08 | $0.00 |
| 2026-06-30 | $19,268,158.18 | $469,878.50 | $0.00 |
| 2026-07-01 | $19,120,095.88 | $459,592.89 | $0.00 |
| 2026-07-02 | $19,895,526.66 | $429,846.32 | $0.00 |
| 2026-07-03 | $20,082,672.72 | $334,275.24 | $0.00 |
| 2026-07-04 | $21,063,915.73 | $322,757.13 | $0.00 |
| 2026-07-05 | $21,962,365.44 | $292,320.05 | $0.00 |
| 2026-07-06 | $21,795,369.21 | $303,956.34 | $0.00 |
| 2026-07-07 | $21,192,624.49 | $394,790.68 | $0.00 |
| 2026-07-08 | $21,028,171.78 | $314,568.10 | $0.00 |
| 2026-07-09 | $19,510,309.78 | $337,947.33 | $0.00 |
| 2026-07-10 | $19,510,403.52 | $322,823.77 | $0.00 |
| 2026-07-11 | $19,880,399.12 | $281,161.97 | $0.00 |
| 2026-07-12 | $19,232,643.56 | $265,040.14 | $0.00 |
| 2026-07-13 | $19,351,134.46 | $321,786.91 | $0.00 |
| 2026-07-14 | $18,681,425.35 | $319,418.09 | $0.00 |
| 2026-07-14 | $20,444,736.92 | $312,098.90 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
