4Chan 4CHAN #1856
$0.0000000000 0.61% (1d)
Market Overview
4Chan current market price is $0.0000000000 with a 24 hour trading volume of $17,406. The total available supply of 4Chan is 76,988,210.19T 4CHAN with a maximum supply of 100,000,000.00T 4CHAN. It has secured Rank 1856 in the cryptocurrency market with a marketcap of $3,395.14K. The 4CHAN price is 1.49% down in the last one hour.
The high price of the 4Chan is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4Chan Rank
1856
4Chan Price
$0.0000000000
Market Cap
$3,395.14K 0.66%
Fully Diluted Valuation
$4,409.94K
Trading Volume(24h)
$17,406
Circulating Supply
76,988,210.19T 4CHAN
Total Supply
76,988,210.19T 4CHAN
Max Supply
100,000,000.00T 4CHAN
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 97.66%
21 Jul 2023
All-time Low
$0.0000000000 911.62%
18 May 2023
Cryptocurrency 4Chan Calculator
Want to convert more cryptocurrencies?
4Chan Historical Data Chart
1h
1.49%
24h
0.61%
7d
99.53%
14d
95.88%
30d
98.38%
60d
185.5%
200d
123.46%
1y
67.34%
4Chan Historical Data
Historical data of 4Chan past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-13 | $1,908,077.70 | $17,260.52 | $0.00 |
| 2025-07-14 | $1,906,820.77 | $9,281.52 | $0.00 |
| 2025-07-15 | $1,816,811.31 | $13,198.21 | $0.00 |
| 2025-07-16 | $1,843,530.95 | $4,627.82 | $0.00 |
| 2025-07-17 | $2,026,135.77 | $5,322.05 | $0.00 |
| 2025-07-18 | $2,013,825.17 | $9,317.50 | $0.00 |
| 2025-07-19 | $2,055,863.99 | $6,026.57 | $0.00 |
| 2025-07-20 | $3,287,940.60 | $139,876.25 | $0.00 |
| 2025-07-21 | $2,830,927.50 | $401,971.87 | $0.00 |
| 2025-07-22 | $3,314,305.28 | $67,620.98 | $0.00 |
| 2025-07-23 | $3,424,704.89 | $32,283.96 | $0.00 |
| 2025-07-24 | $3,144,320.34 | $27,101.44 | $0.00 |
| 2025-07-25 | $3,236,298.24 | $7,681.27 | $0.00 |
| 2025-07-26 | $3,412,826.23 | $36,669.43 | $0.00 |
| 2025-07-27 | $3,640,829.72 | $25,601.70 | $0.00 |
| 2025-07-28 | $5,043,505.32 | $227,156.72 | $0.00 |
| 2025-07-29 | $4,335,329.44 | $137,072.34 | $0.00 |
| 2025-07-30 | $5,460,837.82 | $112,839.79 | $0.00 |
| 2025-07-31 | $5,440,683.81 | $297,004.34 | $0.00 |
| 2025-08-01 | $4,781,553.57 | $55,919.97 | $0.00 |
| 2025-08-02 | $6,205,902.96 | $143,375.90 | $0.00 |
| 2025-08-03 | $5,922,128.13 | $90,371.22 | $0.00 |
| 2025-08-04 | $5,831,422.81 | $89,286.96 | $0.00 |
| 2025-08-05 | $7,189,972.10 | $163,932.13 | $0.00 |
| 2025-08-06 | $7,574,044.58 | $214,201.36 | $0.00 |
| 2025-08-07 | $13,473,918.43 | $1,127,321.53 | $0.00 |
| 2025-08-08 | $8,439,786.57 | $761,985.60 | $0.00 |
| 2025-08-09 | $11,701,367.58 | $410,113.90 | $0.00 |
| 2025-08-10 | $11,591,489.29 | $437,501.37 | $0.00 |
| 2025-08-11 | $11,607,483.68 | $180,273.20 | $0.00 |
| 2025-08-12 | $9,967,902.87 | $134,633.07 | $0.00 |
| 2025-08-13 | $10,713,135.98 | $184,793.45 | $0.00 |
| 2025-08-14 | $11,594,751.09 | $218,197.63 | $0.00 |
| 2025-08-15 | $10,979,963.42 | $189,378.08 | $0.00 |
| 2025-08-16 | $11,153,208.65 | $79,906.22 | $0.00 |
| 2025-08-17 | $11,474,611.54 | $73,541.04 | $0.00 |
| 2025-08-18 | $11,751,947.17 | $81,218.68 | $0.00 |
| 2025-08-19 | $10,921,486.54 | $101,722.96 | $0.00 |
| 2025-08-20 | $9,685,776.91 | $142,318.95 | $0.00 |
| 2025-08-21 | $10,190,897.71 | $98,645.98 | $0.00 |
| 2025-08-22 | $8,441,230.96 | $177,459.63 | $0.00 |
| 2025-08-23 | $10,709,086.95 | $178,353.06 | $0.00 |
| 2025-08-24 | $9,465,929.02 | $71,713.72 | $0.00 |
| 2025-08-25 | $9,395,741.99 | $82,422.94 | $0.00 |
| 2025-08-26 | $8,144,492.66 | $37,837.84 | $0.00 |
| 2025-08-27 | $8,828,345.09 | $71,376.86 | $0.00 |
| 2025-08-28 | $9,187,459.95 | $53,565.12 | $0.00 |
| 2025-08-29 | $8,877,675.71 | $43,354.28 | $0.00 |
| 2025-08-30 | $9,470,979.36 | $57,785.75 | $0.00 |
| 2025-08-31 | $9,696,604.38 | $26,934.03 | $0.00 |
| 2025-09-01 | $9,303,160.45 | $27,222.37 | $0.00 |
| 2025-09-02 | $8,240,884.72 | $47,374.62 | $0.00 |
| 2025-09-03 | $8,197,195.73 | $18,150.48 | $0.00 |
| 2025-09-04 | $8,647,754.83 | $26,416.09 | $0.00 |
| 2025-09-05 | $7,094,787.54 | $144,850.86 | $0.00 |
| 2025-09-06 | $7,467,537.93 | $47,302.52 | $0.00 |
| 2025-09-07 | $6,853,582.45 | $36,046.97 | $0.00 |
| 2025-09-08 | $6,912,417.68 | $40,933.17 | $0.00 |
| 2025-09-09 | $6,712,279.81 | $12,684.59 | $0.00 |
| 2025-09-10 | $6,629,061.37 | $27,207.02 | $0.00 |
| 2025-09-11 | $6,953,933.47 | $60,948.41 | $0.00 |
| 2025-09-12 | $7,986,393.39 | $46,248.85 | $0.00 |
| 2025-09-13 | $8,655,814.06 | $15,670.94 | $0.00 |
| 2025-09-14 | $8,574,091.69 | $14,496.21 | $0.00 |
| 2025-09-15 | $7,961,737.97 | $26,011.68 | $0.00 |
| 2025-09-16 | $7,498,122.90 | $38,516.92 | $0.00 |
| 2025-09-17 | $7,276,243.03 | $20,111.23 | $0.00 |
| 2025-09-18 | $7,244,439.43 | $46,852.36 | $0.00 |
| 2025-09-19 | $6,999,250.36 | $19,233.67 | $0.00 |
| 2025-09-20 | $6,691,299.20 | $6,865.59 | $0.00 |
| 2025-09-21 | $6,689,451.74 | $16,225.22 | $0.00 |
| 2025-09-22 | $6,599,455.61 | $5,868.07 | $0.00 |
| 2025-09-23 | $6,059,377.32 | $28,585.87 | $0.00 |
| 2025-09-24 | $5,984,636.65 | $3,210.38 | $0.00 |
| 2025-09-25 | $5,783,029.99 | $37,328.69 | $0.00 |
| 2025-09-26 | $4,793,907.74 | $35,000.79 | $0.00 |
| 2025-09-27 | $5,259,473.28 | $80,157.48 | $0.00 |
| 2025-09-28 | $5,031,895.72 | $16,645.64 | $0.00 |
| 2025-09-29 | $5,222,057.87 | $26,067.88 | $0.00 |
| 2025-09-30 | $5,577,780.99 | $14,722.36 | $0.00 |
| 2025-10-01 | $4,970,954.75 | $26,790.56 | $0.00 |
| 2025-10-02 | $4,483,644.36 | $46,672.54 | $0.00 |
| 2025-10-03 | $4,672,331.97 | $24,395.61 | $0.00 |
| 2025-10-04 | $4,866,012.32 | $53,374.04 | $0.00 |
| 2025-10-05 | $5,005,264.93 | $19,227.81 | $0.00 |
| 2025-10-06 | $5,167,250.86 | $16,356.73 | $0.00 |
| 2025-10-07 | $5,798,369.78 | $29,373.21 | $0.00 |
| 2025-10-08 | $6,505,535.75 | $86,578.71 | $0.00 |
| 2025-10-09 | $5,798,370.97 | $71,045.13 | $0.00 |
| 2025-10-10 | $5,640,867.08 | $7,212.63 | $0.00 |
| 2025-10-11 | $4,952,604.18 | $16,496.93 | $0.00 |
| 2025-10-12 | $4,693,546.75 | $27,425.08 | $0.00 |
| 2025-10-13 | $5,301,633.23 | $27,323.57 | $0.00 |
| 2025-10-14 | $5,378,700.09 | $11,318.13 | $0.00 |
| 2025-10-15 | $5,195,707.63 | $7,548.04 | $0.00 |
| 2025-10-16 | $4,966,925.17 | $6,115.56 | $0.00 |
| 2025-10-17 | $4,744,000.34 | $8,340.88 | $0.00 |
| 2025-10-18 | $4,674,118.75 | $4,149.10 | $0.00 |
| 2025-10-19 | $4,779,407.53 | $6,391.84 | $0.00 |
| 2025-10-20 | $4,817,079.56 | $4,784.92 | $0.00 |
| 2025-10-21 | $4,843,221.68 | $8,478.29 | $0.00 |
| 2025-10-22 | $4,708,309.22 | $4,991.91 | $0.00 |
| 2025-10-23 | $4,565,126.34 | $4,707.70 | $0.00 |
| 2025-10-24 | $4,542,141.59 | $9,628.06 | $0.00 |
| 2025-10-25 | $4,552,608.49 | $5,214.84 | $0.00 |
| 2025-10-26 | $4,442,992.31 | $6,753.69 | $0.00 |
| 2025-10-27 | $4,671,625.18 | $4,458.18 | $0.00 |
| 2025-10-28 | $4,577,065.64 | $8,468.57 | $0.00 |
| 2025-10-29 | $4,458,449.88 | $5,233.16 | $0.00 |
| 2025-10-30 | $4,386,908.09 | $9,001.29 | $0.00 |
| 2025-10-31 | $4,254,303.06 | $5,499.61 | $0.00 |
| 2025-11-01 | $4,432,797.04 | $7,664.13 | $0.00 |
| 2025-11-02 | $4,488,716.80 | $5,079.10 | $0.00 |
| 2025-11-03 | $4,439,903.62 | $4,602.72 | $0.00 |
| 2025-11-04 | $4,000,452.22 | $8,016.40 | $0.00 |
| 2025-11-05 | $3,187,503.42 | $58,337.87 | $0.00 |
| 2025-11-06 | $3,479,696.11 | $13,419.05 | $0.00 |
| 2025-11-07 | $3,315,915.59 | $2,626.59 | $0.00 |
| 2025-11-08 | $3,461,132.12 | $1,475.32 | $0.00 |
| 2025-11-09 | $3,400,135.72 | $3,604.74 | $0.00 |
| 2025-11-10 | $3,599,824.24 | $4,743.22 | $0.00 |
| 2025-11-11 | $3,452,872.99 | $9,596.69 | $0.00 |
| 2025-11-12 | $3,308,850.46 | $2,036.37 | $0.00 |
| 2025-11-13 | $3,295,402.30 | $2,506.33 | $0.00 |
| 2025-11-14 | $3,089,159.06 | $5,494.23 | $0.00 |
| 2025-11-15 | $2,933,749.17 | $4,031.08 | $0.00 |
| 2025-11-16 | $2,871,635.57 | $13,510.59 | $0.00 |
| 2025-11-17 | $2,790,354.53 | $2,720.50 | $0.00 |
| 2025-11-18 | $2,721,324.35 | $5,401.31 | $0.00 |
| 2025-11-19 | $2,736,932.58 | $6,844.49 | $0.00 |
| 2025-11-20 | $2,614,726.96 | $4,447.37 | $0.00 |
| 2025-11-21 | $2,359,990.30 | $9,006.22 | $0.00 |
| 2025-11-22 | $2,453,350.82 | $11,169.29 | $0.00 |
| 2025-11-23 | $2,546,815.36 | $7,456.10 | $0.00 |
| 2025-11-24 | $2,583,891.98 | $2,766.78 | $0.00 |
| 2025-11-25 | $2,725,669.41 | $1,590.84 | $0.00 |
| 2025-11-26 | $2,779,967.68 | $5,121.43 | $0.00 |
| 2025-11-27 | $2,850,257.25 | $4,122.41 | $0.00 |
| 2025-11-28 | $2,835,674.56 | $2,069.77 | $0.00 |
| 2025-11-29 | $2,837,501.87 | $8,177.40 | $0.00 |
| 2025-11-30 | $2,786,723.71 | $5,846.01 | $0.00 |
| 2025-12-01 | $2,802,594.22 | $3,347.29 | $0.00 |
| 2025-12-02 | $2,628,909.36 | $3,427.48 | $0.00 |
| 2025-12-03 | $2,816,847.16 | $1,290.62 | $0.00 |
| 2025-12-04 | $3,036,613.45 | $6,499.59 | $0.00 |
| 2025-12-05 | $3,240,295.37 | $39,232.20 | $0.00 |
| 2025-12-06 | $3,169,451.11 | $26,120.03 | $0.00 |
| 2025-12-07 | $3,192,487.65 | $971.48 | $0.00 |
| 2025-12-08 | $3,181,132.82 | $3,317.94 | $0.00 |
| 2025-12-09 | $3,062,419.46 | $14,359.44 | $0.00 |
| 2025-12-10 | $3,208,538.20 | $3,993.56 | $0.00 |
| 2025-12-11 | $3,224,300.73 | $931.51 | $0.00 |
| 2025-12-12 | $3,127,369.61 | $2,393.68 | $0.00 |
| 2025-12-13 | $2,952,365.78 | $4,433.09 | $0.00 |
| 2025-12-14 | $2,993,516.40 | $1,337.63 | $0.00 |
| 2025-12-15 | $2,919,119.58 | $4,058.11 | $0.00 |
| 2025-12-16 | $2,810,210.44 | $2,323.51 | $0.00 |
| 2025-12-17 | $2,785,917.71 | $1,881.26 | $0.00 |
| 2025-12-18 | $2,657,743.87 | $448.21 | $0.00 |
| 2025-12-19 | $2,861,609.58 | $21,701.22 | $0.00 |
| 2025-12-20 | $3,011,183.13 | $2,185.80 | $0.00 |
| 2025-12-21 | $3,006,964.86 | $2,482.24 | $0.00 |
| 2025-12-22 | $3,003,114.33 | $1,032.30 | $0.00 |
| 2025-12-23 | $2,983,328.83 | $2,598.81 | $0.00 |
| 2025-12-24 | $2,948,836.23 | $159.85 | $0.00 |
| 2025-12-25 | $2,906,359.62 | $2,228.97 | $0.00 |
| 2025-12-26 | $2,916,428.04 | $9,254.22 | $0.00 |
| 2025-12-27 | $2,976,402.24 | $1,313.05 | $0.00 |
| 2025-12-28 | $2,999,338.14 | $1,222.54 | $0.00 |
| 2025-12-29 | $2,973,590.14 | $971.47 | $0.00 |
| 2025-12-30 | $2,914,975.35 | $3,238.84 | $0.00 |
| 2025-12-31 | $2,931,755.60 | $1,595.87 | $0.00 |
| 2026-01-01 | $2,936,818.62 | $950.33 | $0.00 |
| 2026-01-02 | $2,936,779.20 | $2,171.38 | $0.00 |
| 2026-01-03 | $3,085,987.70 | $3,969.13 | $0.00 |
| 2026-01-04 | $3,063,629.48 | $568.61 | $0.00 |
| 2026-01-05 | $3,095,472.14 | $1,034.66 | $0.00 |
| 2026-01-06 | $3,177,986.08 | $2,533.17 | $0.00 |
| 2026-01-07 | $3,186,351.96 | $5,904.25 | $0.00 |
| 2026-01-08 | $3,075,813.53 | $1,794.91 | $0.00 |
| 2026-01-09 | $2,746,636.62 | $14,607.44 | $0.00 |
| 2026-01-10 | $2,733,846.93 | $1,908.62 | $0.00 |
| 2026-01-11 | $2,666,844.26 | $4,630.40 | $0.00 |
| 2026-01-12 | $2,731,944.56 | $5,931.23 | $0.00 |
| 2026-01-13 | $2,714,466.63 | $1,781.62 | $0.00 |
| 2026-01-14 | $2,905,096.70 | $4,948.70 | $0.00 |
| 2026-01-15 | $3,025,593.10 | $9,681.37 | $0.00 |
| 2026-01-16 | $2,949,600.18 | $6,110.10 | $0.00 |
| 2026-01-17 | $2,913,929.39 | $2,708.11 | $0.00 |
| 2026-01-18 | $2,937,663.38 | $2,133.18 | $0.00 |
| 2026-01-19 | $2,843,074.21 | $4,688.01 | $0.00 |
| 2026-01-20 | $2,729,936.20 | $6,133.29 | $0.00 |
| 2026-01-21 | $2,508,905.95 | $3,965.74 | $0.00 |
| 2026-01-22 | $2,527,962.54 | $3,344.07 | $0.00 |
| 2026-01-23 | $2,507,791.62 | $1,477.70 | $0.00 |
| 2026-01-24 | $2,503,686.86 | $370.52 | $0.00 |
| 2026-01-25 | $2,356,203.56 | $10,514.17 | $0.00 |
| 2026-01-26 | $1,803,275.81 | $43,662.16 | $0.00 |
| 2026-01-27 | $1,873,237.66 | $4,580.49 | $0.00 |
| 2026-01-28 | $1,909,280.26 | $1,513.68 | $0.00 |
| 2026-01-29 | $1,890,658.15 | $2,525.94 | $0.00 |
| 2026-01-30 | $1,801,374.95 | $2,147.39 | $0.00 |
| 2026-01-31 | $1,741,857.08 | $8,332.11 | $0.00 |
| 2026-02-01 | $1,582,818.74 | $22,043.70 | $0.00 |
| 2026-02-02 | $1,502,996.42 | $1,823.96 | $0.00 |
| 2026-02-03 | $1,566,033.97 | $9,994.02 | $0.00 |
| 2026-02-04 | $1,486,275.52 | $1,580.60 | $0.00 |
| 2026-02-05 | $1,488,875.57 | $12,615.37 | $0.00 |
| 2026-02-06 | $1,226,940.27 | $22,629.44 | $0.00 |
| 2026-02-07 | $1,452,572.34 | $12,790.79 | $0.00 |
| 2026-02-08 | $1,445,035.89 | $3,836.39 | $0.00 |
| 2026-02-09 | $1,451,506.77 | $634.26 | $0.00 |
| 2026-02-10 | $1,497,830.07 | $7,639.60 | $0.00 |
| 2026-02-11 | $1,423,805.33 | $1,882.36 | $0.00 |
| 2026-02-12 | $1,244,795.39 | $12,632.42 | $0.00 |
| 2026-02-13 | $1,254,597.08 | $1,683.76 | $0.00 |
| 2026-02-14 | $1,404,936.23 | $28,651.76 | $0.00 |
| 2026-02-15 | $1,436,024.39 | $6,597.63 | $0.00 |
| 2026-02-16 | $1,357,923.63 | $4,904.05 | $0.00 |
| 2026-02-17 | $1,417,951.57 | $2,904.38 | $0.00 |
| 2026-02-18 | $1,421,318.74 | $3,404.42 | $0.00 |
| 2026-02-19 | $1,378,348.32 | $2,933.12 | $0.00 |
| 2026-02-20 | $1,362,197.93 | $2,726.12 | $0.00 |
| 2026-02-21 | $1,355,352.55 | $2,931.31 | $0.00 |
| 2026-02-22 | $1,353,391.84 | $1,394.31 | $0.00 |
| 2026-02-23 | $1,359,743.76 | $1,140.45 | $0.00 |
| 2026-02-24 | $1,240,935.08 | $3,746.77 | $0.00 |
| 2026-02-25 | $1,243,244.56 | $561.41 | $0.00 |
| 2026-02-26 | $1,520,045.26 | $20,302.54 | $0.00 |
| 2026-02-27 | $1,468,155.82 | $7,580.57 | $0.00 |
| 2026-02-28 | $1,394,433.29 | $2,690.21 | $0.00 |
| 2026-03-01 | $1,410,863.44 | $2,921.56 | $0.00 |
| 2026-03-02 | $1,342,243.08 | $9,290.67 | $0.00 |
| 2026-03-03 | $1,384,210.00 | $2,864.08 | $0.00 |
| 2026-03-04 | $1,443,021.68 | $7,046.57 | $0.00 |
| 2026-03-05 | $1,617,535.10 | $5,520.18 | $0.00 |
| 2026-03-06 | $1,586,940.60 | $2,268.09 | $0.00 |
| 2026-03-07 | $1,512,151.78 | $962.98 | $0.00 |
| 2026-03-08 | $1,495,903.98 | $8,269.09 | $0.00 |
| 2026-03-09 | $1,451,494.92 | $6,967.83 | $0.00 |
| 2026-03-10 | $1,522,365.65 | $2,510.20 | $0.00 |
| 2026-03-11 | $1,570,664.30 | $7,731.26 | $0.00 |
| 2026-03-12 | $1,601,402.56 | $1,510.73 | $0.00 |
| 2026-03-13 | $1,619,345.46 | $1,109.01 | $0.00 |
| 2026-03-14 | $1,647,969.69 | $1,654.73 | $0.00 |
| 2026-03-15 | $1,850,388.46 | $18,045.36 | $0.00 |
| 2026-03-16 | $1,761,474.03 | $15,245.03 | $0.00 |
| 2026-03-17 | $1,890,106.67 | $13,523.34 | $0.00 |
| 2026-03-18 | $1,827,917.97 | $4,376.69 | $0.00 |
| 2026-03-19 | $1,767,718.42 | $5,251.78 | $0.00 |
| 2026-03-20 | $1,806,674.81 | $6,544.37 | $0.00 |
| 2026-03-21 | $1,799,619.92 | $1,987.00 | $0.00 |
| 2026-03-22 | $1,781,153.35 | $1,204.73 | $0.00 |
| 2026-03-23 | $1,701,843.08 | $2,558.40 | $0.00 |
| 2026-03-24 | $1,730,885.94 | $7,063.50 | $0.00 |
| 2026-03-25 | $1,752,080.75 | $2,266.73 | $0.00 |
| 2026-03-26 | $1,768,926.99 | $1,067.12 | $0.00 |
| 2026-03-27 | $1,669,639.07 | $1,892.09 | $0.00 |
| 2026-03-28 | $1,589,468.64 | $2,211.28 | $0.00 |
| 2026-03-29 | $1,570,841.28 | $3,167.06 | $0.00 |
| 2026-03-30 | $1,568,362.40 | $905.75 | $0.00 |
| 2026-03-31 | $1,591,746.19 | $207.72 | $0.00 |
| 2026-04-01 | $1,693,101.03 | $3,270.68 | $0.00 |
| 2026-04-02 | $1,721,635.55 | $7,196.74 | $0.00 |
| 2026-04-03 | $1,651,529.25 | $906.52 | $0.00 |
| 2026-04-04 | $1,627,018.03 | $951.40 | $0.00 |
| 2026-04-05 | $1,632,984.62 | $1,253.14 | $0.00 |
| 2026-04-06 | $1,681,920.86 | $114.39 | $0.00 |
| 2026-04-07 | $1,659,898.86 | $9,941.63 | $0.00 |
| 2026-04-08 | $1,743,231.21 | $3,349.42 | $0.00 |
| 2026-04-09 | $1,680,360.85 | $722.48 | $0.00 |
| 2026-04-10 | $1,668,397.87 | $1,337.44 | $0.00 |
| 2026-04-11 | $1,740,099.90 | $9,042.12 | $0.00 |
| 2026-04-12 | $1,663,992.52 | $7,222.09 | $0.00 |
| 2026-04-13 | $1,510,154.80 | $5,672.33 | $0.00 |
| 2026-04-14 | $1,678,320.24 | $3,153.98 | $0.00 |
| 2026-04-15 | $1,684,893.75 | $3,363.61 | $0.00 |
| 2026-04-16 | $1,757,920.82 | $14,252.05 | $0.00 |
| 2026-04-17 | $1,744,947.02 | $2,612.11 | $0.00 |
| 2026-04-18 | $1,811,130.06 | $28,641.05 | $0.00 |
| 2026-04-19 | $1,923,279.12 | $18,675.64 | $0.00 |
| 2026-04-20 | $1,860,196.27 | $1,771.47 | $0.00 |
| 2026-04-21 | $2,096,264.42 | $31,850.21 | $0.00 |
| 2026-04-22 | $2,301,171.24 | $26,686.32 | $0.00 |
| 2026-04-23 | $2,155,333.89 | $22,341.09 | $0.00 |
| 2026-04-24 | $2,077,667.98 | $4,011.26 | $0.00 |
| 2026-04-25 | $2,062,876.51 | $4,046.48 | $0.00 |
| 2026-04-26 | $2,077,322.09 | $5,522.51 | $0.00 |
| 2026-04-27 | $2,116,109.48 | $9,726.21 | $0.00 |
| 2026-04-28 | $2,078,725.99 | $14,817.17 | $0.00 |
| 2026-04-29 | $2,028,253.51 | $2,675.65 | $0.00 |
| 2026-04-30 | $2,015,731.17 | $2,476.84 | $0.00 |
| 2026-05-01 | $2,014,394.62 | $1,721.47 | $0.00 |
| 2026-05-02 | $2,053,207.27 | $625.60 | $0.00 |
| 2026-05-03 | $2,023,603.29 | $2,908.40 | $0.00 |
| 2026-05-04 | $2,027,431.17 | $6,690.55 | $0.00 |
| 2026-05-05 | $2,074,868.93 | $1,958.49 | $0.00 |
| 2026-05-06 | $2,093,660.56 | $910.54 | $0.00 |
| 2026-05-07 | $2,045,453.10 | $1,755.87 | $0.00 |
| 2026-05-08 | $2,000,687.39 | $1,380.05 | $0.00 |
| 2026-05-09 | $2,032,389.26 | $9,665.80 | $0.00 |
| 2026-05-10 | $2,020,216.00 | $1,394.37 | $0.00 |
| 2026-05-11 | $2,065,414.13 | $515.04 | $0.00 |
| 2026-05-12 | $2,060,925.71 | $6,418.64 | $0.00 |
| 2026-05-13 | $1,999,561.18 | $1,876.50 | $0.00 |
| 2026-05-14 | $1,960,673.02 | $3,257.78 | $0.00 |
| 2026-05-15 | $1,843,236.60 | $10,341.18 | $0.00 |
| 2026-05-16 | $1,808,735.94 | $6,389.18 | $0.00 |
| 2026-05-17 | $1,761,220.15 | $766.76 | $0.00 |
| 2026-05-18 | $1,601,142.65 | $13,377.17 | $0.00 |
| 2026-05-19 | $1,607,224.60 | $1,611.19 | $0.00 |
| 2026-05-20 | $1,589,581.74 | $3,652.09 | $0.00 |
| 2026-05-21 | $1,616,669.74 | $1,932.57 | $0.00 |
| 2026-05-22 | $1,570,947.64 | $3,711.70 | $0.00 |
| 2026-05-23 | $1,463,099.57 | $9,972.60 | $0.00 |
| 2026-05-24 | $1,506,086.15 | $1,895.38 | $0.00 |
| 2026-05-25 | $1,482,016.03 | $372.56 | $0.00 |
| 2026-05-26 | $1,427,762.34 | $6,976.98 | $0.00 |
| 2026-05-27 | $1,335,309.98 | $4,837.43 | $0.00 |
| 2026-05-28 | $1,357,674.36 | $4,882.82 | $0.00 |
| 2026-05-29 | $1,350,580.91 | $2,682.12 | $0.00 |
| 2026-05-30 | $1,366,112.12 | $1,788.67 | $0.00 |
| 2026-05-31 | $1,362,603.10 | $498.84 | $0.00 |
| 2026-06-01 | $1,359,118.35 | $404.83 | $0.00 |
| 2026-06-02 | $1,373,457.37 | $1,051.20 | $0.00 |
| 2026-06-03 | $1,291,865.03 | $1,230.26 | $0.00 |
| 2026-06-04 | $1,219,659.54 | $6,085.09 | $0.00 |
| 2026-06-05 | $1,176,392.93 | $2,216.82 | $0.00 |
| 2026-06-06 | $1,075,018.96 | $2,943.73 | $0.00 |
| 2026-06-07 | $1,087,846.08 | $1,131.53 | $0.00 |
| 2026-06-08 | $1,200,935.42 | $3,694.60 | $0.00 |
| 2026-06-09 | $1,214,420.05 | $2,089.48 | $0.00 |
| 2026-06-10 | $1,165,172.65 | $4,053.08 | $0.00 |
| 2026-06-11 | $1,142,605.99 | $1,028.97 | $0.00 |
| 2026-06-12 | $1,158,631.36 | $3,518.24 | $0.00 |
| 2026-06-13 | $1,154,390.06 | $953.53 | $0.00 |
| 2026-06-14 | $1,164,487.30 | $133.76 | $0.00 |
| 2026-06-15 | $1,200,261.23 | $579.58 | $0.00 |
| 2026-06-16 | $1,267,150.03 | $2,207.28 | $0.00 |
| 2026-06-17 | $1,280,853.68 | $986.14 | $0.00 |
| 2026-06-18 | $1,255,699.32 | $779.41 | $0.00 |
| 2026-06-19 | $1,218,485.17 | $1,440.09 | $0.00 |
| 2026-06-20 | $1,210,391.52 | $2,634.98 | $0.00 |
| 2026-06-21 | $1,241,221.09 | $1,029.66 | $0.00 |
| 2026-06-22 | $1,206,099.99 | $428.17 | $0.00 |
| 2026-06-23 | $1,217,817.57 | $878.23 | $0.00 |
| 2026-06-24 | $1,189,481.39 | $2,017.23 | $0.00 |
| 2026-06-25 | $1,158,655.92 | $411.01 | $0.00 |
| 2026-06-26 | $1,080,280.37 | $3,175.48 | $0.00 |
| 2026-06-27 | $1,095,434.26 | $692.91 | $0.00 |
| 2026-06-28 | $1,099,618.83 | $732.91 | $0.00 |
| 2026-06-29 | $1,102,046.07 | $1,777.44 | $0.00 |
| 2026-06-30 | $1,138,550.24 | $714.27 | $0.00 |
| 2026-07-01 | $1,118,329.11 | $1,084.83 | $0.00 |
| 2026-07-02 | $1,178,056.41 | $2,275.34 | $0.00 |
| 2026-07-03 | $1,271,163.36 | $2,761.71 | $0.00 |
| 2026-07-04 | $1,326,093.29 | $2,038.79 | $0.00 |
| 2026-07-05 | $1,357,639.90 | $1,921.23 | $0.00 |
| 2026-07-06 | $1,340,046.15 | $5,176.36 | $0.00 |
| 2026-07-07 | $1,383,995.66 | $7,709.93 | $0.00 |
| 2026-07-08 | $1,485,364.42 | $11,571.90 | $0.00 |
| 2026-07-09 | $1,524,964.07 | $39,350.15 | $0.00 |
| 2026-07-10 | $1,493,615.96 | $3,588.94 | $0.00 |
| 2026-07-11 | $1,581,518.23 | $5,805.66 | $0.00 |
| 2026-07-12 | $1,700,103.26 | $11,500.72 | $0.00 |
| 2026-07-12 | $1,711,894.06 | $11,836.23 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
