1Hive Water WATER N/A
$0.0493 1.12% (1d)
Market Overview
1Hive Water current market price is $0.0493 with a 24 hour trading volume of $34. The total available supply of 1Hive Water is 790.51K WATER. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WATER price is 0.05% up in the last one hour.
The high price of the 1Hive Water is $0.0494 and low price is $0.0485 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1Hive Water Rank
(Not Available)
1Hive Water Price
$0.0493
Market Cap
$0 0%
Fully Diluted Valuation
$38,992
Trading Volume(24h)
$34
Circulating Supply
0 WATER
Total Supply
790.51K WATER
Max Supply
(Not Available)
High(24h)
$0.0494
Low(24h)
$0.0485
All-time High
$2.39 97.93%
29 Jan 2023
All-time Low
$0.0340 44.89%
17 May 2026
Cryptocurrency 1Hive Water Calculator
Want to convert more cryptocurrencies?
1Hive Water Historical Data Chart
1h
0.05%
24h
1.12%
7d
0.01%
14d
1.59%
30d
14.1%
60d
14.97%
200d
18.48%
1y
43.59%
1Hive Water Historical Data
Historical data of 1Hive Water past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-03 | $0.00 | $122.08 | $0.08 |
| 2025-08-04 | $0.00 | $182.37 | $0.08 |
| 2025-08-05 | $0.00 | $305.79 | $0.08 |
| 2025-08-06 | $0.00 | $120.30 | $0.08 |
| 2025-08-07 | $0.00 | $1,193.23 | $0.08 |
| 2025-08-08 | $0.00 | $752.30 | $0.09 |
| 2025-08-09 | $0.00 | $633.38 | $0.09 |
| 2025-08-10 | $0.00 | $1,193.12 | $0.09 |
| 2025-08-11 | $0.00 | $1,053.71 | $0.09 |
| 2025-08-12 | $0.00 | $1,140.67 | $0.09 |
| 2025-08-13 | $0.00 | $442.36 | $0.09 |
| 2025-08-14 | $0.00 | $307.78 | $0.10 |
| 2025-08-15 | $0.00 | $1,851.58 | $0.10 |
| 2025-08-16 | $0.00 | $1,248.98 | $0.09 |
| 2025-08-17 | $0.00 | $328.54 | $0.09 |
| 2025-08-18 | $0.00 | $203.36 | $0.09 |
| 2025-08-19 | $0.00 | $425.19 | $0.09 |
| 2025-08-20 | $0.00 | $413.72 | $0.09 |
| 2025-08-21 | $0.00 | $361.19 | $0.09 |
| 2025-08-22 | $0.00 | $376.33 | $0.09 |
| 2025-08-23 | $0.00 | $1,273.81 | $0.10 |
| 2025-08-24 | $0.00 | $215.68 | $0.09 |
| 2025-08-25 | $0.00 | $210.75 | $0.09 |
| 2025-08-26 | $0.00 | $388.55 | $0.09 |
| 2025-08-27 | $0.00 | $327.92 | $0.09 |
| 2025-08-28 | $0.00 | $110.95 | $0.09 |
| 2025-08-29 | $0.00 | $200.66 | $0.09 |
| 2025-08-30 | $0.00 | $816.51 | $0.09 |
| 2025-08-31 | $0.00 | $249.16 | $0.09 |
| 2025-09-01 | $0.00 | $449.38 | $0.09 |
| 2025-09-02 | $0.00 | $266.70 | $0.08 |
| 2025-09-03 | $0.00 | $173.95 | $0.09 |
| 2025-09-04 | $0.00 | $361.88 | $0.09 |
| 2025-09-05 | $0.00 | $815.16 | $0.09 |
| 2025-09-06 | $0.00 | $660.02 | $0.09 |
| 2025-09-07 | $0.00 | $5.17 | $0.09 |
| 2025-09-08 | $0.00 | $47.51 | $0.09 |
| 2025-09-09 | $0.00 | $104.92 | $0.09 |
| 2025-09-10 | $0.00 | $2,493.37 | $0.09 |
| 2025-09-11 | $0.00 | $119.22 | $0.09 |
| 2025-09-12 | $0.00 | $4,313.60 | $0.10 |
| 2025-09-13 | $0.00 | $3,079.42 | $0.10 |
| 2025-09-14 | $0.00 | $207.45 | $0.10 |
| 2025-09-15 | $0.00 | $126.59 | $0.10 |
| 2025-09-16 | $0.00 | $907.41 | $0.09 |
| 2025-09-17 | $0.00 | $217.95 | $0.10 |
| 2025-09-18 | $0.00 | $230.75 | $0.10 |
| 2025-09-19 | $0.00 | $199.35 | $0.10 |
| 2025-09-20 | $0.00 | $283.79 | $0.09 |
| 2025-09-21 | $0.00 | $4.11 | $0.10 |
| 2025-09-22 | $0.00 | $86.51 | $0.09 |
| 2025-09-23 | $0.00 | $496.15 | $0.09 |
| 2025-09-24 | $0.00 | $16.90 | $0.09 |
| 2025-09-25 | $0.00 | $75.70 | $0.09 |
| 2025-09-26 | $0.00 | $1,628.47 | $0.08 |
| 2025-09-27 | $0.00 | $421.85 | $0.09 |
| 2025-09-28 | $0.00 | $412.51 | $0.09 |
| 2025-09-29 | $0.00 | $156.17 | $0.09 |
| 2025-09-30 | $0.00 | $1,782.42 | $0.09 |
| 2025-10-01 | $0.00 | $394.56 | $0.09 |
| 2025-10-02 | $0.00 | $256.64 | $0.09 |
| 2025-10-03 | $0.00 | $145.56 | $0.09 |
| 2025-10-04 | $0.00 | $85.69 | $0.10 |
| 2025-10-05 | $0.00 | $102.84 | $0.09 |
| 2025-10-06 | $0.00 | $158.43 | $0.09 |
| 2025-10-07 | $0.00 | $141.26 | $0.10 |
| 2025-10-08 | $0.00 | $416.88 | $0.09 |
| 2025-10-09 | $0.00 | $371.88 | $0.09 |
| 2025-10-10 | $0.00 | $351.74 | $0.09 |
| 2025-10-11 | $0.00 | $1,112.33 | $0.08 |
| 2025-10-12 | $0.00 | $1,197.84 | $0.08 |
| 2025-10-13 | $0.00 | $1,049.74 | $0.09 |
| 2025-10-14 | $0.00 | $505.69 | $0.09 |
| 2025-10-15 | $0.00 | $982.34 | $0.08 |
| 2025-10-16 | $0.00 | $966.24 | $0.08 |
| 2025-10-17 | $0.00 | $429.05 | $0.08 |
| 2025-10-18 | $0.00 | $425.49 | $0.08 |
| 2025-10-19 | $0.00 | $39.03 | $0.08 |
| 2025-10-20 | $0.00 | $1,359.03 | $0.08 |
| 2025-10-21 | $0.00 | $1,264.81 | $0.08 |
| 2025-10-22 | $0.00 | $732.53 | $0.08 |
| 2025-10-23 | $0.00 | $311.01 | $0.08 |
| 2025-10-24 | $0.00 | $1,345.74 | $0.08 |
| 2025-10-25 | $0.00 | $244.59 | $0.08 |
| 2025-10-26 | $0.00 | $209.55 | $0.08 |
| 2025-10-27 | $0.00 | $757.71 | $0.08 |
| 2025-10-28 | $0.00 | $463.13 | $0.08 |
| 2025-10-29 | $0.00 | $193.49 | $0.08 |
| 2025-10-30 | $0.00 | $277.58 | $0.08 |
| 2025-10-31 | $0.00 | $423.95 | $0.08 |
| 2025-11-01 | $0.00 | $1,982.70 | $0.08 |
| 2025-11-02 | $0.00 | $580.70 | $0.08 |
| 2025-11-03 | $0.00 | $57.03 | $0.08 |
| 2025-11-04 | $0.00 | $744.16 | $0.07 |
| 2025-11-05 | $0.00 | $2,360.65 | $0.07 |
| 2025-11-06 | $0.00 | $1,432.47 | $0.07 |
| 2025-11-07 | $0.00 | $431.60 | $0.07 |
| 2025-11-08 | $0.00 | $1,523.63 | $0.07 |
| 2025-11-09 | $0.00 | $804.30 | $0.07 |
| 2025-11-10 | $0.00 | $813.67 | $0.07 |
| 2025-11-11 | $0.00 | $284.41 | $0.07 |
| 2025-11-12 | $0.00 | $658.56 | $0.07 |
| 2025-11-13 | $0.00 | $450.07 | $0.07 |
| 2025-11-14 | $0.00 | $727.56 | $0.07 |
| 2025-11-15 | $0.00 | $756.10 | $0.07 |
| 2025-11-16 | $0.00 | $279.93 | $0.07 |
| 2025-11-17 | $0.00 | $682.55 | $0.07 |
| 2025-11-18 | $0.00 | $545.51 | $0.07 |
| 2025-11-19 | $0.00 | $617.51 | $0.07 |
| 2025-11-20 | $0.00 | $4,979.52 | $0.07 |
| 2025-11-21 | $0.00 | $1,593.28 | $0.07 |
| 2025-11-22 | $0.00 | $1,354.79 | $0.07 |
| 2025-11-23 | $0.00 | $4,634.65 | $0.07 |
| 2025-11-24 | $0.00 | $261.99 | $0.07 |
| 2025-11-25 | $0.00 | $347.70 | $0.07 |
| 2025-11-26 | $0.00 | $857.15 | $0.07 |
| 2025-11-27 | $0.00 | $379.67 | $0.07 |
| 2025-11-28 | $0.00 | $269.28 | $0.07 |
| 2025-11-29 | $0.00 | $225.06 | $0.07 |
| 2025-11-30 | $0.00 | $1,063.84 | $0.07 |
| 2025-12-01 | $0.00 | $345.53 | $0.07 |
| 2025-12-02 | $0.00 | $3,406.06 | $0.07 |
| 2025-12-03 | $0.00 | $845.82 | $0.07 |
| 2025-12-04 | $0.00 | $379.50 | $0.07 |
| 2025-12-05 | $0.00 | $280.12 | $0.07 |
| 2025-12-06 | $0.00 | $279.73 | $0.07 |
| 2025-12-07 | $0.00 | $70.16 | $0.07 |
| 2025-12-08 | $0.00 | $285.61 | $0.07 |
| 2025-12-09 | $0.00 | $239.47 | $0.07 |
| 2025-12-10 | $0.00 | $489.44 | $0.07 |
| 2025-12-11 | $0.00 | $187.77 | $0.07 |
| 2025-12-12 | $0.00 | $425.60 | $0.07 |
| 2025-12-13 | $0.00 | $256.77 | $0.07 |
| 2025-12-14 | $0.00 | $50.99 | $0.07 |
| 2025-12-15 | $0.00 | $69.72 | $0.07 |
| 2025-12-16 | $0.00 | $423.50 | $0.06 |
| 2025-12-17 | $0.00 | $56.54 | $0.06 |
| 2025-12-18 | $0.00 | $588.53 | $0.06 |
| 2025-12-19 | $0.00 | $1,250.82 | $0.06 |
| 2025-12-20 | $0.00 | $1,602.97 | $0.06 |
| 2025-12-21 | $0.00 | $175.47 | $0.07 |
| 2025-12-22 | $0.00 | $237.36 | $0.06 |
| 2025-12-23 | $0.00 | $70.76 | $0.07 |
| 2025-12-24 | $0.00 | $116.69 | $0.07 |
| 2025-12-25 | $0.00 | $34.77 | $0.07 |
| 2025-12-26 | $0.00 | $123.08 | $0.06 |
| 2025-12-27 | $0.00 | $51.32 | $0.07 |
| 2025-12-28 | $0.00 | $22.31 | $0.07 |
| 2025-12-29 | $0.00 | $80.61 | $0.07 |
| 2025-12-30 | $0.00 | $138.27 | $0.07 |
| 2025-12-31 | $0.00 | $25.82 | $0.07 |
| 2026-01-01 | $0.00 | $286.94 | $0.07 |
| 2026-01-02 | $0.00 | $314.90 | $0.07 |
| 2026-01-03 | $0.00 | $188.46 | $0.07 |
| 2026-01-04 | $0.00 | $468.84 | $0.07 |
| 2026-01-05 | $0.00 | $11.56 | $0.07 |
| 2026-01-06 | $0.00 | $226.19 | $0.07 |
| 2026-01-07 | $0.00 | $223.21 | $0.07 |
| 2026-01-08 | $0.00 | $204.21 | $0.07 |
| 2026-01-09 | $0.00 | $220.15 | $0.07 |
| 2026-01-10 | $0.00 | $192.60 | $0.07 |
| 2026-01-11 | $0.00 | $49.53 | $0.07 |
| 2026-01-12 | $0.00 | $33.05 | $0.07 |
| 2026-01-13 | $0.00 | $91.60 | $0.07 |
| 2026-01-14 | $0.00 | $290.86 | $0.07 |
| 2026-01-15 | $0.00 | $144.60 | $0.08 |
| 2026-01-16 | $0.00 | $254.26 | $0.07 |
| 2026-01-17 | $0.00 | $52.37 | $0.07 |
| 2026-01-18 | $0.00 | $65.86 | $0.07 |
| 2026-01-19 | $0.00 | $153.60 | $0.08 |
| 2026-01-20 | $0.00 | $207.11 | $0.07 |
| 2026-01-21 | $0.00 | $236.56 | $0.07 |
| 2026-01-22 | $0.00 | $330.28 | $0.07 |
| 2026-01-23 | $0.00 | $119.45 | $0.07 |
| 2026-01-24 | $0.00 | $392.61 | $0.07 |
| 2026-01-25 | $0.00 | $28.41 | $0.07 |
| 2026-01-26 | $0.00 | $211.17 | $0.07 |
| 2026-01-27 | $0.00 | $201.06 | $0.07 |
| 2026-01-28 | $0.00 | $277.37 | $0.07 |
| 2026-01-29 | $0.00 | $32.82 | $0.07 |
| 2026-01-30 | $0.00 | $446.53 | $0.07 |
| 2026-01-31 | $0.00 | $281.33 | $0.06 |
| 2026-02-01 | $0.00 | $1,072.17 | $0.06 |
| 2026-02-02 | $0.00 | $472.39 | $0.06 |
| 2026-02-03 | $0.00 | $675.61 | $0.06 |
| 2026-02-04 | $0.00 | $707.49 | $0.06 |
| 2026-02-05 | $0.00 | $1,294.86 | $0.05 |
| 2026-02-06 | $0.00 | $2,082.31 | $0.05 |
| 2026-02-07 | $0.00 | $1,840.19 | $0.06 |
| 2026-02-08 | $0.00 | $643.13 | $0.06 |
| 2026-02-09 | $0.00 | $383.62 | $0.06 |
| 2026-02-10 | $0.00 | $375.69 | $0.06 |
| 2026-02-11 | $0.00 | $336.66 | $0.06 |
| 2026-02-12 | $0.00 | $285.57 | $0.06 |
| 2026-02-13 | $0.00 | $1,163.66 | $0.06 |
| 2026-02-14 | $0.00 | $277.41 | $0.06 |
| 2026-02-15 | $0.00 | $380.84 | $0.06 |
| 2026-02-16 | $0.00 | $1,101.47 | $0.06 |
| 2026-02-17 | $0.00 | $722.82 | $0.06 |
| 2026-02-18 | $0.00 | $407.71 | $0.06 |
| 2026-02-19 | $0.00 | $915.39 | $0.06 |
| 2026-02-20 | $0.00 | $810.25 | $0.05 |
| 2026-02-21 | $0.00 | $534.29 | $0.06 |
| 2026-02-22 | $0.00 | $192.01 | $0.06 |
| 2026-02-23 | $0.00 | $180.04 | $0.06 |
| 2026-02-24 | $0.00 | $326.24 | $0.06 |
| 2026-02-25 | $0.00 | $1,006.08 | $0.06 |
| 2026-02-26 | $0.00 | $607.41 | $0.06 |
| 2026-02-27 | $0.00 | $840.04 | $0.06 |
| 2026-02-28 | $0.00 | $373.33 | $0.06 |
| 2026-03-01 | $0.00 | $246.38 | $0.06 |
| 2026-03-02 | $0.00 | $485.50 | $0.06 |
| 2026-03-03 | $0.00 | $2,515.64 | $0.06 |
| 2026-03-04 | $0.00 | $1,296.66 | $0.06 |
| 2026-03-05 | $0.00 | $523.47 | $0.06 |
| 2026-03-06 | $0.00 | $265.99 | $0.06 |
| 2026-03-07 | $0.00 | $178.38 | $0.06 |
| 2026-03-08 | $0.00 | $119.10 | $0.06 |
| 2026-03-09 | $0.00 | $28.14 | $0.06 |
| 2026-03-10 | $0.00 | $105.44 | $0.06 |
| 2026-03-11 | $0.00 | $129.99 | $0.06 |
| 2026-03-12 | $0.00 | $24.84 | $0.06 |
| 2026-03-13 | $0.00 | $94.38 | $0.06 |
| 2026-03-14 | $0.00 | $288.77 | $0.06 |
| 2026-03-15 | $0.00 | $65.43 | $0.06 |
| 2026-03-16 | $0.00 | $264.73 | $0.06 |
| 2026-03-17 | $0.00 | $1,448.46 | $0.07 |
| 2026-03-18 | $0.00 | $432.30 | $0.07 |
| 2026-03-19 | $0.00 | $254.06 | $0.06 |
| 2026-03-20 | $0.00 | $606.63 | $0.06 |
| 2026-03-21 | $0.00 | $617.46 | $0.06 |
| 2026-03-22 | $0.00 | $473.85 | $0.06 |
| 2026-03-23 | $0.00 | $269.52 | $0.06 |
| 2026-03-24 | $0.00 | $381.62 | $0.06 |
| 2026-03-25 | $0.00 | $105.70 | $0.06 |
| 2026-03-26 | $0.00 | $62.69 | $0.05 |
| 2026-03-27 | $0.00 | $247.50 | $0.06 |
| 2026-03-28 | $0.00 | $174.06 | $0.05 |
| 2026-03-29 | $0.00 | $80.00 | $0.05 |
| 2026-03-30 | $0.00 | $68.54 | $0.05 |
| 2026-03-31 | $0.00 | $208.71 | $0.05 |
| 2026-04-01 | $0.00 | $439.82 | $0.05 |
| 2026-04-02 | $0.00 | $165.29 | $0.05 |
| 2026-04-03 | $0.00 | $198.63 | $0.05 |
| 2026-04-04 | $0.00 | $207.50 | $0.05 |
| 2026-04-05 | $0.00 | $258.82 | $0.05 |
| 2026-04-06 | $0.00 | $242.86 | $0.05 |
| 2026-04-07 | $0.00 | $299.57 | $0.05 |
| 2026-04-08 | $0.00 | $251.14 | $0.05 |
| 2026-04-09 | $0.00 | $294.43 | $0.05 |
| 2026-04-10 | $0.00 | $171.22 | $0.05 |
| 2026-04-11 | $0.00 | $244.16 | $0.05 |
| 2026-04-12 | $0.00 | $210.87 | $0.05 |
| 2026-04-13 | $0.00 | $543.49 | $0.05 |
| 2026-04-14 | $0.00 | $187.19 | $0.05 |
| 2026-04-15 | $0.00 | $781.55 | $0.05 |
| 2026-04-16 | $0.00 | $76.54 | $0.05 |
| 2026-04-17 | $0.00 | $220.90 | $0.05 |
| 2026-04-18 | $0.00 | $111.05 | $0.05 |
| 2026-04-19 | $0.00 | $54.64 | $0.05 |
| 2026-04-20 | $0.00 | $56.43 | $0.05 |
| 2026-04-21 | $0.00 | $22.06 | $0.05 |
| 2026-04-22 | $0.00 | $60.40 | $0.05 |
| 2026-04-23 | $0.00 | $206.20 | $0.05 |
| 2026-04-24 | $0.00 | $178.40 | $0.05 |
| 2026-04-25 | $0.00 | $68.80 | $0.05 |
| 2026-04-26 | $0.00 | $191.46 | $0.05 |
| 2026-04-27 | $0.00 | $96.91 | $0.05 |
| 2026-04-28 | $0.00 | $300.82 | $0.05 |
| 2026-04-29 | $0.00 | $144.34 | $0.05 |
| 2026-04-30 | $0.00 | $134.92 | $0.05 |
| 2026-05-01 | $0.00 | $328.55 | $0.05 |
| 2026-05-02 | $0.00 | $109.66 | $0.05 |
| 2026-05-03 | $0.00 | $5,935.98 | $0.06 |
| 2026-05-04 | $0.00 | $860.78 | $0.05 |
| 2026-05-05 | $0.00 | $118.63 | $0.05 |
| 2026-05-06 | $0.00 | $123.87 | $0.06 |
| 2026-05-07 | $0.00 | $193.09 | $0.06 |
| 2026-05-08 | $0.00 | $66.56 | $0.05 |
| 2026-05-09 | $0.00 | $651.36 | $0.06 |
| 2026-05-10 | $0.00 | $90.47 | $0.06 |
| 2026-05-11 | $0.00 | $25.16 | $0.06 |
| 2026-05-12 | $0.00 | $1,516.17 | $0.06 |
| 2026-05-13 | $0.00 | $1,276.96 | $0.05 |
| 2026-05-14 | $0.00 | $153.22 | $0.05 |
| 2026-05-15 | $0.00 | $315.05 | $0.05 |
| 2026-05-16 | $0.00 | $225.27 | $0.05 |
| 2026-05-17 | $0.00 | $55.47 | $0.05 |
| 2026-05-18 | $0.00 | $3.68 | $0.05 |
| 2026-05-19 | $0.00 | $118.62 | $0.05 |
| 2026-05-20 | $0.00 | $17.73 | $0.05 |
| 2026-05-21 | $0.00 | $4.00 | $0.05 |
| 2026-05-22 | $0.00 | $10.94 | $0.05 |
| 2026-05-23 | $0.00 | $30.10 | $0.05 |
| 2026-05-24 | $0.00 | $82.67 | $0.05 |
| 2026-05-25 | $0.00 | $73.05 | $0.05 |
| 2026-05-26 | $0.00 | $45.71 | $0.05 |
| 2026-05-27 | $0.00 | $31.66 | $0.05 |
| 2026-05-28 | $0.00 | $76.45 | $0.05 |
| 2026-05-29 | $0.00 | $31.57 | $0.05 |
| 2026-05-30 | $0.00 | $39.21 | $0.05 |
| 2026-05-31 | $0.00 | $3.64 | $0.05 |
| 2026-06-01 | $0.00 | $3.84 | $0.05 |
| 2026-06-02 | $0.00 | $8,205.54 | $0.05 |
| 2026-06-03 | $0.00 | $2,461.84 | $0.05 |
| 2026-06-04 | $0.00 | $1,204.99 | $0.04 |
| 2026-06-05 | $0.00 | $265.84 | $0.04 |
| 2026-06-06 | $0.00 | $438.55 | $0.04 |
| 2026-06-07 | $0.00 | $299.98 | $0.04 |
| 2026-06-08 | $0.00 | $198.92 | $0.04 |
| 2026-06-09 | $0.00 | $54.45 | $0.04 |
| 2026-06-10 | $0.00 | $19.89 | $0.04 |
| 2026-06-11 | $0.00 | $32.24 | $0.04 |
| 2026-06-12 | $0.00 | $22.33 | $0.04 |
| 2026-06-13 | $0.00 | $154.27 | $0.04 |
| 2026-06-14 | $0.00 | $68.56 | $0.04 |
| 2026-06-15 | $0.00 | $25.13 | $0.04 |
| 2026-06-16 | $0.00 | $208.71 | $0.04 |
| 2026-06-17 | $0.00 | $72.08 | $0.04 |
| 2026-06-18 | $0.00 | $55.85 | $0.04 |
| 2026-06-19 | $0.00 | $62.43 | $0.04 |
| 2026-06-20 | $0.00 | $30.70 | $0.04 |
| 2026-06-21 | $0.00 | $55.75 | $0.04 |
| 2026-06-22 | $0.00 | $9.08 | $0.04 |
| 2026-06-23 | $0.00 | $16.18 | $0.04 |
| 2026-06-24 | $0.00 | $175.37 | $0.04 |
| 2026-06-25 | $0.00 | $204.12 | $0.04 |
| 2026-06-26 | $0.00 | $109.37 | $0.04 |
| 2026-06-27 | $0.00 | $48.43 | $0.04 |
| 2026-06-28 | $0.00 | $18.30 | $0.04 |
| 2026-06-29 | $0.00 | $67.70 | $0.04 |
| 2026-06-30 | $0.00 | $150.25 | $0.04 |
| 2026-07-01 | $0.00 | $63.69 | $0.04 |
| 2026-07-02 | $0.00 | $178.55 | $0.04 |
| 2026-07-03 | $0.00 | $913.94 | $0.04 |
| 2026-07-04 | $0.00 | $239.49 | $0.04 |
| 2026-07-05 | $0.00 | $8.97 | $0.04 |
| 2026-07-06 | $0.00 | $112.68 | $0.04 |
| 2026-07-07 | $0.00 | $87.91 | $0.04 |
| 2026-07-08 | $0.00 | $130.63 | $0.04 |
| 2026-07-09 | $0.00 | $119.23 | $0.04 |
| 2026-07-10 | $0.00 | $69.99 | $0.04 |
| 2026-07-11 | $0.00 | $58.43 | $0.04 |
| 2026-07-12 | $0.00 | $63.55 | $0.04 |
| 2026-07-13 | $0.00 | $133.16 | $0.04 |
| 2026-07-14 | $0.00 | $47.94 | $0.04 |
| 2026-07-15 | $0.00 | $105.68 | $0.05 |
| 2026-07-16 | $0.00 | $5,039.69 | $0.05 |
| 2026-07-17 | $0.00 | $131.37 | $0.05 |
| 2026-07-18 | $0.00 | $294.66 | $0.05 |
| 2026-07-19 | $0.00 | $212.99 | $0.04 |
| 2026-07-20 | $0.00 | $73.13 | $0.04 |
| 2026-07-21 | $0.00 | $38.18 | $0.04 |
| 2026-07-22 | $0.00 | $20.58 | $0.04 |
| 2026-07-23 | $0.00 | $12.08 | $0.04 |
| 2026-07-24 | $0.00 | $64.47 | $0.04 |
| 2026-07-25 | $0.00 | $43.58 | $0.04 |
| 2026-07-26 | $0.00 | $1.77 | $0.04 |
| 2026-07-27 | $0.00 | $77.01 | $0.04 |
| 2026-07-28 | $0.00 | $179.66 | $0.04 |
| 2026-07-29 | $0.00 | $36.50 | $0.04 |
| 2026-07-30 | $0.00 | $23.53 | $0.04 |
| 2026-07-31 | $0.00 | $11.09 | $0.04 |
| 2026-08-01 | $0.00 | $383.75 | $0.04 |
| 2026-08-02 | $0.00 | $179.40 | $0.04 |
| 2026-08-02 | $0.00 | $180.62 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
