ZIK coin ZIK N/A
$0.0000915300 3.5% (1d)
Market Overview
ZIK coin current market price is $0.0000915300 with a 24 hour trading volume of $19,009. The total available supply of ZIK coin is 10.00T ZIK with a maximum supply of 10.00T ZIK. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ZIK price is 0.25% up in the last one hour.
The high price of the ZIK coin is $0.0000948700 and low price is $0.0000905600 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ZIK coin Rank
(Not Available)
ZIK coin Price
$0.0000915300
Market Cap
$0 0%
Fully Diluted Valuation
$0.92B
Trading Volume(24h)
$19,009
Circulating Supply
0 ZIK
Total Supply
10.00T ZIK
Max Supply
10.00T ZIK
High(24h)
$0.0000948700
Low(24h)
$0.0000905600
All-time High
$0.00021593 57.76%
06 Oct 2025
All-time Low
$0.0000771000 18.3%
05 Aug 2024
Cryptocurrency ZIK coin Calculator
Want to convert more cryptocurrencies?
ZIK coin Historical Data Chart
1h
0.25%
24h
3.5%
7d
6.43%
14d
1.97%
30d
17.95%
60d
23.11%
200d
38.61%
1y
39.92%
ZIK coin Historical Data
Historical data of ZIK coin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-03 | $0.00 | $68,016.83 | $0.00 |
| 2025-06-04 | $0.00 | $71,354.35 | $0.00 |
| 2025-06-05 | $0.00 | $57,180.55 | $0.00 |
| 2025-06-06 | $0.00 | $65,039.51 | $0.00 |
| 2025-06-07 | $0.00 | $71,735.53 | $0.00 |
| 2025-06-08 | $0.00 | $58,731.32 | $0.00 |
| 2025-06-09 | $0.00 | $62,640.76 | $0.00 |
| 2025-06-10 | $0.00 | $69,473.55 | $0.00 |
| 2025-06-11 | $0.00 | $71,542.44 | $0.00 |
| 2025-06-12 | $0.00 | $64,749.86 | $0.00 |
| 2025-06-13 | $0.00 | $65,739.42 | $0.00 |
| 2025-06-14 | $0.00 | $70,497.07 | $0.00 |
| 2025-06-15 | $0.00 | $64,111.52 | $0.00 |
| 2025-06-16 | $0.00 | $78,426.85 | $0.00 |
| 2025-06-17 | $0.00 | $53,843.79 | $0.00 |
| 2025-06-18 | $0.00 | $66,620.19 | $0.00 |
| 2025-06-19 | $0.00 | $63,800.51 | $0.00 |
| 2025-06-20 | $0.00 | $62,584.06 | $0.00 |
| 2025-06-21 | $0.00 | $77,285.43 | $0.00 |
| 2025-06-22 | $0.00 | $64,192.02 | $0.00 |
| 2025-06-23 | $0.00 | $59,363.28 | $0.00 |
| 2025-06-24 | $0.00 | $80,413.77 | $0.00 |
| 2025-06-25 | $0.00 | $55,277.20 | $0.00 |
| 2025-06-26 | $0.00 | $8,067.54 | $0.00 |
| 2025-06-27 | $0.00 | $61,023.21 | $0.00 |
| 2025-06-28 | $0.00 | $65,843.79 | $0.00 |
| 2025-06-29 | $0.00 | $62,463.06 | $0.00 |
| 2025-06-30 | $0.00 | $74,932.14 | $0.00 |
| 2025-07-01 | $0.00 | $57,179.78 | $0.00 |
| 2025-07-02 | $0.00 | $65,016.74 | $0.00 |
| 2025-07-03 | $0.00 | $71,976.42 | $0.00 |
| 2025-07-04 | $0.00 | $9,983.31 | $0.00 |
| 2025-07-05 | $0.00 | $70,649.24 | $0.00 |
| 2025-07-06 | $0.00 | $70,634.95 | $0.00 |
| 2025-07-07 | $0.00 | $55,568.95 | $0.00 |
| 2025-07-08 | $0.00 | $63,599.97 | $0.00 |
| 2025-07-09 | $0.00 | $69,236.51 | $0.00 |
| 2025-07-10 | $0.00 | $74,438.20 | $0.00 |
| 2025-07-11 | $0.00 | $68,041.98 | $0.00 |
| 2025-07-12 | $0.00 | $66,792.10 | $0.00 |
| 2025-07-13 | $0.00 | $74,142.06 | $0.00 |
| 2025-07-14 | $0.00 | $56,983.98 | $0.00 |
| 2025-07-15 | $0.00 | $65,006.89 | $0.00 |
| 2025-07-16 | $0.00 | $79,026.84 | $0.00 |
| 2025-07-17 | $0.00 | $70,916.36 | $0.00 |
| 2025-07-18 | $0.00 | $61,695.64 | $0.00 |
| 2025-07-19 | $0.00 | $74,133.71 | $0.00 |
| 2025-07-20 | $0.00 | $77,929.28 | $0.00 |
| 2025-07-21 | $0.00 | $65,228.34 | $0.00 |
| 2025-07-22 | $0.00 | $73,820.64 | $0.00 |
| 2025-07-23 | $0.00 | $68,961.98 | $0.00 |
| 2025-07-24 | $0.00 | $64,144.43 | $0.00 |
| 2025-07-25 | $0.00 | $59,974.78 | $0.00 |
| 2025-07-26 | $0.00 | $62,708.07 | $0.00 |
| 2025-07-27 | $0.00 | $44,129.36 | $0.00 |
| 2025-07-28 | $0.00 | $70,814.13 | $0.00 |
| 2025-07-29 | $0.00 | $97,646.23 | $0.00 |
| 2025-07-30 | $0.00 | $55,396.02 | $0.00 |
| 2025-07-31 | $0.00 | $67,134.75 | $0.00 |
| 2025-08-01 | $0.00 | $60,022.17 | $0.00 |
| 2025-08-02 | $0.00 | $78,901.19 | $0.00 |
| 2025-08-03 | $0.00 | $41,011.87 | $0.00 |
| 2025-08-04 | $0.00 | $42,910.87 | $0.00 |
| 2025-08-05 | $0.00 | $45,291.48 | $0.00 |
| 2025-08-06 | $0.00 | $49,095.05 | $0.00 |
| 2025-08-07 | $0.00 | $43,544.36 | $0.00 |
| 2025-08-08 | $0.00 | $49,309.66 | $0.00 |
| 2025-08-09 | $0.00 | $50,478.22 | $0.00 |
| 2025-08-10 | $0.00 | $53,978.55 | $0.00 |
| 2025-08-11 | $0.00 | $44,559.24 | $0.00 |
| 2025-08-12 | $0.00 | $52,272.83 | $0.00 |
| 2025-08-13 | $0.00 | $63,948.85 | $0.00 |
| 2025-08-14 | $0.00 | $66,454.94 | $0.00 |
| 2025-08-15 | $0.00 | $102,306.80 | $0.00 |
| 2025-08-16 | $0.00 | $9,018.18 | $0.00 |
| 2025-08-17 | $0.00 | $46,242.68 | $0.00 |
| 2025-08-18 | $0.00 | $48,323.90 | $0.00 |
| 2025-08-19 | $0.00 | $63,864.39 | $0.00 |
| 2025-08-20 | $0.00 | $52,389.53 | $0.00 |
| 2025-08-21 | $0.00 | $60,811.12 | $0.00 |
| 2025-08-22 | $0.00 | $51,584.34 | $0.00 |
| 2025-08-23 | $0.00 | $73,504.82 | $0.00 |
| 2025-08-24 | $0.00 | $45,705.12 | $0.00 |
| 2025-08-25 | $0.00 | $52,503.79 | $0.00 |
| 2025-08-26 | $0.00 | $62,977.79 | $0.00 |
| 2025-08-27 | $0.00 | $54,802.40 | $0.00 |
| 2025-08-28 | $0.00 | $48,955.18 | $0.00 |
| 2025-08-29 | $0.00 | $49,057.92 | $0.00 |
| 2025-08-30 | $0.00 | $59,100.99 | $0.00 |
| 2025-08-31 | $0.00 | $41,474.90 | $0.00 |
| 2025-09-01 | $0.00 | $42,877.17 | $0.00 |
| 2025-09-02 | $0.00 | $51,765.36 | $0.00 |
| 2025-09-03 | $0.00 | $52,686.47 | $0.00 |
| 2025-09-04 | $0.00 | $49,038.80 | $0.00 |
| 2025-09-05 | $0.00 | $51,420.55 | $0.00 |
| 2025-09-06 | $0.00 | $11,093.69 | $0.00 |
| 2025-09-07 | $0.00 | $38,547.13 | $0.00 |
| 2025-09-08 | $0.00 | $36,471.15 | $0.00 |
| 2025-09-09 | $0.00 | $53,036.30 | $0.00 |
| 2025-09-10 | $0.00 | $49,233.61 | $0.00 |
| 2025-09-11 | $0.00 | $48,747.91 | $0.00 |
| 2025-09-12 | $0.00 | $47,240.50 | $0.00 |
| 2025-09-13 | $0.00 | $48,892.01 | $0.00 |
| 2025-09-14 | $0.00 | $47,946.61 | $0.00 |
| 2025-09-15 | $0.00 | $40,031.53 | $0.00 |
| 2025-09-16 | $0.00 | $47,591.20 | $0.00 |
| 2025-09-17 | $0.00 | $38,266.39 | $0.00 |
| 2025-09-18 | $0.00 | $48,605.12 | $0.00 |
| 2025-09-19 | $0.00 | $927.02 | $0.00 |
| 2025-09-20 | $0.00 | $12,371.15 | $0.00 |
| 2025-09-21 | $0.00 | $40,796.01 | $0.00 |
| 2025-09-22 | $0.00 | $35,193.56 | $0.00 |
| 2025-09-23 | $0.00 | $59,705.59 | $0.00 |
| 2025-09-24 | $0.00 | $49,797.83 | $0.00 |
| 2025-09-25 | $0.00 | $42,963.71 | $0.00 |
| 2025-09-26 | $0.00 | $62,678.17 | $0.00 |
| 2025-09-27 | $0.00 | $49,311.51 | $0.00 |
| 2025-09-28 | $0.00 | $32,573.23 | $0.00 |
| 2025-09-29 | $0.00 | $36,474.77 | $0.00 |
| 2025-09-30 | $0.00 | $38,909.40 | $0.00 |
| 2025-10-01 | $0.00 | $40,858.82 | $0.00 |
| 2025-10-02 | $0.00 | $43,611.51 | $0.00 |
| 2025-10-03 | $0.00 | $55,268.52 | $0.00 |
| 2025-10-04 | $0.00 | $60,598.50 | $0.00 |
| 2025-10-05 | $0.00 | $43,016.13 | $0.00 |
| 2025-10-06 | $0.00 | $48,394.18 | $0.00 |
| 2025-10-07 | $0.00 | $59,940.37 | $0.00 |
| 2025-10-08 | $0.00 | $55,118.69 | $0.00 |
| 2025-10-09 | $0.00 | $54,268.24 | $0.00 |
| 2025-10-10 | $0.00 | $54,709.28 | $0.00 |
| 2025-10-11 | $0.00 | $137,819.56 | $0.00 |
| 2025-10-12 | $0.00 | $79,767.64 | $0.00 |
| 2025-10-13 | $0.00 | $75,167.48 | $0.00 |
| 2025-10-14 | $0.00 | $65,233.28 | $0.00 |
| 2025-10-15 | $0.00 | $75,938.44 | $0.00 |
| 2025-10-16 | $0.00 | $55,423.48 | $0.00 |
| 2025-10-17 | $0.00 | $66,914.82 | $0.00 |
| 2025-10-18 | $0.00 | $70,269.68 | $0.00 |
| 2025-10-19 | $0.00 | $41,174.81 | $0.00 |
| 2025-10-20 | $0.00 | $44,723.76 | $0.00 |
| 2025-10-21 | $0.00 | $55,562.11 | $0.00 |
| 2025-10-22 | $0.00 | $66,122.00 | $0.00 |
| 2025-10-23 | $0.00 | $55,427.50 | $0.00 |
| 2025-10-24 | $0.00 | $46,108.85 | $0.00 |
| 2025-10-25 | $0.00 | $47,673.41 | $0.00 |
| 2025-10-26 | $0.00 | $1,601.74 | $0.00 |
| 2025-10-27 | $0.00 | $44,794.05 | $0.00 |
| 2025-10-28 | $0.00 | $50,478.26 | $0.00 |
| 2025-10-29 | $0.00 | $25,912.79 | $0.00 |
| 2025-10-30 | $0.00 | $73,342.70 | $0.00 |
| 2025-10-31 | $0.00 | $81,616.67 | $0.00 |
| 2025-11-01 | $0.00 | $74,808.88 | $0.00 |
| 2025-11-02 | $0.00 | $14,889.29 | $0.00 |
| 2025-11-03 | $0.00 | $71,810.88 | $0.00 |
| 2025-11-04 | $0.00 | $82,283.14 | $0.00 |
| 2025-11-05 | $0.00 | $94,029.08 | $0.00 |
| 2025-11-06 | $0.00 | $60,911.00 | $0.00 |
| 2025-11-07 | $0.00 | $15,030.36 | $0.00 |
| 2025-11-08 | $0.00 | $78,132.13 | $0.00 |
| 2025-11-09 | $0.00 | $49,199.59 | $0.00 |
| 2025-11-10 | $0.00 | $50,769.18 | $0.00 |
| 2025-11-11 | $0.00 | $65,758.53 | $0.00 |
| 2025-11-12 | $0.00 | $64,391.20 | $0.00 |
| 2025-11-13 | $0.00 | $59,945.40 | $0.00 |
| 2025-11-14 | $0.00 | $73,283.17 | $0.00 |
| 2025-11-15 | $0.00 | $79,347.59 | $0.00 |
| 2025-11-16 | $0.00 | $46,326.70 | $0.00 |
| 2025-11-17 | $0.00 | $36,502.01 | $0.00 |
| 2025-11-18 | $0.00 | $52,235.49 | $0.00 |
| 2025-11-19 | $0.00 | $58,974.69 | $0.00 |
| 2025-11-20 | $0.00 | $61,758.00 | $0.00 |
| 2025-11-21 | $0.00 | $50,273.39 | $0.00 |
| 2025-11-22 | $0.00 | $64,753.44 | $0.00 |
| 2025-11-23 | $0.00 | $31,166.44 | $0.00 |
| 2025-11-24 | $0.00 | $34,114.97 | $0.00 |
| 2025-11-25 | $0.00 | $50,413.47 | $0.00 |
| 2025-11-26 | $0.00 | $44,059.58 | $0.00 |
| 2025-11-27 | $0.00 | $38,339.43 | $0.00 |
| 2025-11-28 | $0.00 | $34,252.28 | $0.00 |
| 2025-11-29 | $0.00 | $36,188.36 | $0.00 |
| 2025-11-30 | $0.00 | $29,544.37 | $0.00 |
| 2025-12-01 | $0.00 | $28,075.47 | $0.00 |
| 2025-12-02 | $0.00 | $49,699.72 | $0.00 |
| 2025-12-03 | $0.00 | $33,605.01 | $0.00 |
| 2025-12-04 | $0.00 | $51,745.51 | $0.00 |
| 2025-12-05 | $0.00 | $45,811.70 | $0.00 |
| 2025-12-06 | $0.00 | $48,334.96 | $0.00 |
| 2025-12-07 | $0.00 | $29,279.69 | $0.00 |
| 2025-12-08 | $0.00 | $3,354.34 | $0.00 |
| 2025-12-09 | $0.00 | $44,251.51 | $0.00 |
| 2025-12-10 | $0.00 | $59,452.41 | $0.00 |
| 2025-12-11 | $0.00 | $46,721.63 | $0.00 |
| 2025-12-12 | $0.00 | $13,347.62 | $0.00 |
| 2025-12-13 | $0.00 | $16,532.25 | $0.00 |
| 2025-12-14 | $0.00 | $9,138.45 | $0.00 |
| 2025-12-15 | $0.00 | $29,862.38 | $0.00 |
| 2025-12-16 | $0.00 | $44,374.32 | $0.00 |
| 2025-12-17 | $0.00 | $14,003.69 | $0.00 |
| 2025-12-18 | $0.00 | $46,471.45 | $0.00 |
| 2025-12-19 | $0.00 | $45,302.58 | $0.00 |
| 2025-12-20 | $0.00 | $43,534.27 | $0.00 |
| 2025-12-21 | $0.00 | $5,518.00 | $0.00 |
| 2025-12-22 | $0.00 | $47,790.02 | $0.00 |
| 2025-12-23 | $0.00 | $34,569.38 | $0.00 |
| 2025-12-24 | $0.00 | $34,626.81 | $0.00 |
| 2025-12-25 | $0.00 | $29,441.70 | $0.00 |
| 2025-12-26 | $0.00 | $31,444.19 | $0.00 |
| 2025-12-27 | $0.00 | $12,383.52 | $0.00 |
| 2025-12-28 | $0.00 | $56,281.80 | $0.00 |
| 2025-12-29 | $0.00 | $36,022.04 | $0.00 |
| 2025-12-30 | $0.00 | $43,490.22 | $0.00 |
| 2025-12-31 | $0.00 | $53,259.94 | $0.00 |
| 2026-01-01 | $0.00 | $39,276.25 | $0.00 |
| 2026-01-02 | $0.00 | $33,038.65 | $0.00 |
| 2026-01-03 | $0.00 | $47,258.16 | $0.00 |
| 2026-01-04 | $0.00 | $38,119.42 | $0.00 |
| 2026-01-05 | $0.00 | $13,953.89 | $0.00 |
| 2026-01-06 | $0.00 | $51,528.80 | $0.00 |
| 2026-01-07 | $0.00 | $52,988.45 | $0.00 |
| 2026-01-08 | $0.00 | $42,682.39 | $0.00 |
| 2026-01-09 | $0.00 | $39,668.41 | $0.00 |
| 2026-01-10 | $0.00 | $43,169.75 | $0.00 |
| 2026-01-11 | $0.00 | $10,673.86 | $0.00 |
| 2026-01-12 | $0.00 | $37,982.32 | $0.00 |
| 2026-01-13 | $0.00 | $43,208.77 | $0.00 |
| 2026-01-14 | $0.00 | $55,635.04 | $0.00 |
| 2026-01-15 | $0.00 | $49,176.96 | $0.00 |
| 2026-01-16 | $0.00 | $52,020.50 | $0.00 |
| 2026-01-17 | $0.00 | $50,248.28 | $0.00 |
| 2026-01-18 | $0.00 | $36,824.61 | $0.00 |
| 2026-01-19 | $0.00 | $39,658.53 | $0.00 |
| 2026-01-20 | $0.00 | $44,580.72 | $0.00 |
| 2026-01-21 | $0.00 | $28,295.56 | $0.00 |
| 2026-01-22 | $0.00 | $61,471.21 | $0.00 |
| 2026-01-23 | $0.00 | $12,429.21 | $0.00 |
| 2026-01-24 | $0.00 | $42,574.40 | $0.00 |
| 2026-01-25 | $0.00 | $2,084.81 | $0.00 |
| 2026-01-26 | $0.00 | $45,804.46 | $0.00 |
| 2026-01-27 | $0.00 | $41,899.56 | $0.00 |
| 2026-01-28 | $0.00 | $41,535.17 | $0.00 |
| 2026-01-29 | $0.00 | $45,266.00 | $0.00 |
| 2026-01-30 | $0.00 | $45,770.38 | $0.00 |
| 2026-01-31 | $0.00 | $21,235.35 | $0.00 |
| 2026-02-01 | $0.00 | $64,688.12 | $0.00 |
| 2026-02-02 | $0.00 | $63,301.46 | $0.00 |
| 2026-02-03 | $0.00 | $63,788.77 | $0.00 |
| 2026-02-04 | $0.00 | $66,547.56 | $0.00 |
| 2026-02-05 | $0.00 | $51,084.90 | $0.00 |
| 2026-02-06 | $0.00 | $57,552.51 | $0.00 |
| 2026-02-07 | $0.00 | $56,249.12 | $0.00 |
| 2026-02-08 | $0.00 | $38,409.73 | $0.00 |
| 2026-02-09 | $0.00 | $44,704.38 | $0.00 |
| 2026-02-10 | $0.00 | $36,656.24 | $0.00 |
| 2026-02-11 | $0.00 | $31,310.99 | $0.00 |
| 2026-02-12 | $0.00 | $36,640.20 | $0.00 |
| 2026-02-13 | $0.00 | $26,837.35 | $0.00 |
| 2026-02-14 | $0.00 | $28,822.93 | $0.00 |
| 2026-02-15 | $0.00 | $25,431.53 | $0.00 |
| 2026-02-16 | $0.00 | $34,215.57 | $0.00 |
| 2026-02-17 | $0.00 | $27,762.51 | $0.00 |
| 2026-02-18 | $0.00 | $30,245.88 | $0.00 |
| 2026-02-19 | $0.00 | $24,648.10 | $0.00 |
| 2026-02-20 | $0.00 | $24,490.19 | $0.00 |
| 2026-02-21 | $0.00 | $2,481.30 | $0.00 |
| 2026-02-22 | $0.00 | $18,520.17 | $0.00 |
| 2026-02-23 | $0.00 | $17,014.60 | $0.00 |
| 2026-02-24 | $0.00 | $12,818.54 | $0.00 |
| 2026-02-25 | $0.00 | $35,082.74 | $0.00 |
| 2026-02-26 | $0.00 | $41,289.00 | $0.00 |
| 2026-02-27 | $0.00 | $31,102.11 | $0.00 |
| 2026-02-28 | $0.00 | $12,202.29 | $0.00 |
| 2026-03-01 | $0.00 | $52,378.23 | $0.00 |
| 2026-03-02 | $0.00 | $3,879.49 | $0.00 |
| 2026-03-03 | $0.00 | $37,877.26 | $0.00 |
| 2026-03-04 | $0.00 | $34,069.15 | $0.00 |
| 2026-03-05 | $0.00 | $81,480.11 | $0.00 |
| 2026-03-06 | $0.00 | $93,286.73 | $0.00 |
| 2026-03-07 | $0.00 | $13,199.66 | $0.00 |
| 2026-03-08 | $0.00 | $21,399.08 | $0.00 |
| 2026-03-09 | $0.00 | $25,529.93 | $0.00 |
| 2026-03-10 | $0.00 | $28,599.66 | $0.00 |
| 2026-03-11 | $0.00 | $3,184.71 | $0.00 |
| 2026-03-12 | $0.00 | $23,886.90 | $0.00 |
| 2026-03-13 | $0.00 | $26,900.06 | $0.00 |
| 2026-03-14 | $0.00 | $37,033.60 | $0.00 |
| 2026-03-15 | $0.00 | $28,063.92 | $0.00 |
| 2026-03-16 | $0.00 | $32,411.64 | $0.00 |
| 2026-03-17 | $0.00 | $47,711.86 | $0.00 |
| 2026-03-18 | $0.00 | $37,715.67 | $0.00 |
| 2026-03-19 | $0.00 | $36,833.27 | $0.00 |
| 2026-03-20 | $0.00 | $31,585.11 | $0.00 |
| 2026-03-21 | $0.00 | $30,678.00 | $0.00 |
| 2026-03-22 | $0.00 | $19,884.19 | $0.00 |
| 2026-03-23 | $0.00 | $27,982.56 | $0.00 |
| 2026-03-24 | $0.00 | $39,500.50 | $0.00 |
| 2026-03-25 | $0.00 | $2,436.02 | $0.00 |
| 2026-03-26 | $0.00 | $29,030.76 | $0.00 |
| 2026-03-27 | $0.00 | $26,943.71 | $0.00 |
| 2026-03-28 | $0.00 | $4,083.87 | $0.00 |
| 2026-03-29 | $0.00 | $16,431.63 | $0.00 |
| 2026-03-30 | $0.00 | $18,153.14 | $0.00 |
| 2026-03-31 | $0.00 | $27,949.96 | $0.00 |
| 2026-04-01 | $0.00 | $31,054.14 | $0.00 |
| 2026-04-02 | $0.00 | $27,531.55 | $0.00 |
| 2026-04-03 | $0.00 | $28,377.98 | $0.00 |
| 2026-04-04 | $0.00 | $16,785.45 | $0.00 |
| 2026-04-05 | $0.00 | $15,226.67 | $0.00 |
| 2026-04-06 | $0.00 | $12,187.68 | $0.00 |
| 2026-04-07 | $0.00 | $26,833.97 | $0.00 |
| 2026-04-08 | $0.00 | $30,875.38 | $0.00 |
| 2026-04-09 | $0.00 | $38,692.93 | $0.00 |
| 2026-04-10 | $0.00 | $26,413.99 | $0.00 |
| 2026-04-11 | $0.00 | $29,300.23 | $0.00 |
| 2026-04-12 | $0.00 | $27,718.42 | $0.00 |
| 2026-04-13 | $0.00 | $27,716.85 | $0.00 |
| 2026-04-14 | $0.00 | $30,856.87 | $0.00 |
| 2026-04-15 | $0.00 | $31,669.37 | $0.00 |
| 2026-04-16 | $0.00 | $29,922.14 | $0.00 |
| 2026-04-17 | $0.00 | $36,091.60 | $0.00 |
| 2026-04-18 | $0.00 | $34,233.35 | $0.00 |
| 2026-04-19 | $0.00 | $29,351.58 | $0.00 |
| 2026-04-20 | $0.00 | $9,973.24 | $0.00 |
| 2026-04-21 | $0.00 | $29,733.24 | $0.00 |
| 2026-04-22 | $0.00 | $29,829.62 | $0.00 |
| 2026-04-23 | $0.00 | $31,096.99 | $0.00 |
| 2026-04-24 | $0.00 | $30,382.74 | $0.00 |
| 2026-04-25 | $0.00 | $8,585.94 | $0.00 |
| 2026-04-26 | $0.00 | $25,129.82 | $0.00 |
| 2026-04-27 | $0.00 | $26,579.71 | $0.00 |
| 2026-04-28 | $0.00 | $34,385.87 | $0.00 |
| 2026-04-29 | $0.00 | $971.06 | $0.00 |
| 2026-04-30 | $0.00 | $27,957.36 | $0.00 |
| 2026-05-01 | $0.00 | $23,977.51 | $0.00 |
| 2026-05-02 | $0.00 | $35,584.28 | $0.00 |
| 2026-05-03 | $0.00 | $25,721.90 | $0.00 |
| 2026-05-04 | $0.00 | $26,504.92 | $0.00 |
| 2026-05-05 | $0.00 | $37,111.29 | $0.00 |
| 2026-05-06 | $0.00 | $39,030.68 | $0.00 |
| 2026-05-07 | $0.00 | $34,891.67 | $0.00 |
| 2026-05-08 | $0.00 | $10,403.63 | $0.00 |
| 2026-05-09 | $0.00 | $13,593.37 | $0.00 |
| 2026-05-10 | $0.00 | $33,029.64 | $0.00 |
| 2026-05-11 | $0.00 | $35,033.54 | $0.00 |
| 2026-05-12 | $0.00 | $35,119.68 | $0.00 |
| 2026-05-13 | $0.00 | $13,398.17 | $0.00 |
| 2026-05-14 | $0.00 | $29,640.74 | $0.00 |
| 2026-05-15 | $0.00 | $10,885.25 | $0.00 |
| 2026-05-16 | $0.00 | $30,931.58 | $0.00 |
| 2026-05-17 | $0.00 | $23,670.48 | $0.00 |
| 2026-05-18 | $0.00 | $24,145.77 | $0.00 |
| 2026-05-19 | $0.00 | $10,839.95 | $0.00 |
| 2026-05-20 | $0.00 | $24,890.27 | $0.00 |
| 2026-05-21 | $0.00 | $45,937.56 | $0.00 |
| 2026-05-22 | $0.00 | $27,759.94 | $0.00 |
| 2026-05-23 | $0.00 | $7,093.01 | $0.00 |
| 2026-05-24 | $0.00 | $25,823.66 | $0.00 |
| 2026-05-25 | $0.00 | $23,760.67 | $0.00 |
| 2026-05-26 | $0.00 | $14,548.51 | $0.00 |
| 2026-05-27 | $0.00 | $26,060.76 | $0.00 |
| 2026-05-28 | $0.00 | $9,415.25 | $0.00 |
| 2026-05-29 | $0.00 | $27,402.14 | $0.00 |
| 2026-05-30 | $0.00 | $23,352.24 | $0.00 |
| 2026-05-31 | $0.00 | $12,486.81 | $0.00 |
| 2026-06-01 | $0.00 | $14,708.97 | $0.00 |
| 2026-06-02 | $0.00 | $33,803.86 | $0.00 |
| 2026-06-02 | $0.00 | $35,380.36 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
