Zero ZERO #9114
$0.00021570 16.14% (1d)
Market Overview
Zero current market price is $0.00021570 with a 24 hour trading volume of $50. The total available supply of Zero is 100.00M ZERO with a maximum supply of 100.00M ZERO. It has secured Rank 9114 in the cryptocurrency market with a marketcap of $21,570. The ZERO price is 9.5% down in the last one hour.
The high price of the Zero is $0.00025087 and low price is $0.00018656 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Zero Rank
9114
Zero Price
$0.00021570
Market Cap
$21,570 16.14%
Fully Diluted Valuation
$21,570
Trading Volume(24h)
$50
Circulating Supply
100.00M ZERO
Total Supply
100.00M ZERO
Max Supply
100.00M ZERO
High(24h)
$0.00025087
Low(24h)
$0.00018656
All-time High
$0.0524 99.59%
01 Jul 2025
All-time Low
$0.00017855 20.81%
12 Nov 2026
Cryptocurrency Zero Calculator
Want to convert more cryptocurrencies?
Zero Historical Data Chart
1h
9.5%
24h
16.14%
7d
0.76%
14d
14.25%
30d
49.95%
60d
39.53%
200d
64.07%
1y
96.13%
Zero Historical Data
Historical data of Zero past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-15 | $747,796.06 | $13,821.08 | $0.01 |
| 2025-10-16 | $735,660.04 | $10,290.99 | $0.01 |
| 2025-10-17 | $755,313.37 | $7,541.44 | $0.01 |
| 2025-10-18 | $700,391.76 | $12,190.05 | $0.01 |
| 2025-10-19 | $706,049.26 | $2,157.67 | $0.01 |
| 2025-10-20 | $720,597.10 | $2,714.03 | $0.01 |
| 2025-10-21 | $735,293.94 | $12,663.14 | $0.01 |
| 2025-10-22 | $699,501.58 | $6,236.03 | $0.01 |
| 2025-10-23 | $717,195.96 | $9,158.00 | $0.01 |
| 2025-10-24 | $730,079.79 | $5,842.58 | $0.01 |
| 2025-10-25 | $721,350.63 | $2,082.46 | $0.01 |
| 2025-10-26 | $685,088.56 | $3,446.95 | $0.01 |
| 2025-10-27 | $690,080.29 | $928.48 | $0.01 |
| 2025-10-28 | $666,349.32 | $2,958.27 | $0.01 |
| 2025-10-29 | $686,899.97 | $8,752.20 | $0.01 |
| 2025-10-30 | $654,353.30 | $4,150.37 | $0.01 |
| 2025-10-31 | $655,815.24 | $10,780.07 | $0.01 |
| 2025-11-01 | $664,908.09 | $7,560.43 | $0.01 |
| 2025-11-02 | $671,956.73 | $3,140.30 | $0.01 |
| 2025-11-03 | $671,025.03 | $3,993.71 | $0.01 |
| 2025-11-04 | $628,625.39 | $5,943.56 | $0.01 |
| 2025-11-05 | $630,719.11 | $14,998.01 | $0.01 |
| 2025-11-06 | $621,795.39 | $19,376.11 | $0.01 |
| 2025-11-07 | $601,199.97 | $14,622.80 | $0.01 |
| 2025-11-08 | $622,401.36 | $17,350.53 | $0.01 |
| 2025-11-09 | $631,554.51 | $9,185.25 | $0.01 |
| 2025-11-10 | $647,564.45 | $10,450.66 | $0.01 |
| 2025-11-11 | $606,127.85 | $27,766.10 | $0.01 |
| 2025-11-12 | $595,459.03 | $11,452.75 | $0.01 |
| 2025-11-13 | $585,977.47 | $10,772.49 | $0.01 |
| 2025-11-14 | $564,730.85 | $15,346.39 | $0.01 |
| 2025-11-15 | $546,304.47 | $15,063.37 | $0.01 |
| 2025-11-16 | $546,089.26 | $37,539.99 | $0.01 |
| 2025-11-17 | $544,094.44 | $8,375.95 | $0.01 |
| 2025-11-18 | $585,500.04 | $19,612.08 | $0.01 |
| 2025-11-19 | $595,526.27 | $10,305.44 | $0.01 |
| 2025-11-20 | $561,880.62 | $14,881.41 | $0.01 |
| 2025-11-21 | $526,645.29 | $20,071.90 | $0.01 |
| 2025-11-22 | $509,895.88 | $15,056.69 | $0.01 |
| 2025-11-23 | $507,648.76 | $5,808.87 | $0.01 |
| 2025-11-24 | $475,701.01 | $13,930.05 | $0.00 |
| 2025-11-25 | $487,364.44 | $9,304.00 | $0.00 |
| 2025-11-26 | $485,642.68 | $7,267.10 | $0.00 |
| 2025-11-27 | $483,345.85 | $5,714.81 | $0.00 |
| 2025-11-28 | $478,994.84 | $4,016.03 | $0.00 |
| 2025-11-29 | $461,014.33 | $8,173.24 | $0.00 |
| 2025-11-30 | $468,198.47 | $7,305.88 | $0.00 |
| 2025-12-01 | $456,516.65 | $4,470.84 | $0.00 |
| 2025-12-02 | $439,521.90 | $25,259.89 | $0.00 |
| 2025-12-03 | $452,763.01 | $7,293.44 | $0.00 |
| 2025-12-04 | $456,598.75 | $10,969.19 | $0.00 |
| 2025-12-05 | $449,271.03 | $4,245.98 | $0.00 |
| 2025-12-06 | $438,658.22 | $7,856.66 | $0.00 |
| 2025-12-07 | $437,531.32 | $3,422.31 | $0.00 |
| 2025-12-08 | $427,509.60 | $5,278.98 | $0.00 |
| 2025-12-09 | $421,864.43 | $2,538.92 | $0.00 |
| 2025-12-10 | $419,772.00 | $5,649.84 | $0.00 |
| 2025-12-11 | $413,755.47 | $3,285.95 | $0.00 |
| 2025-12-12 | $368,626.13 | $3,167.47 | $0.00 |
| 2025-12-13 | $360,937.40 | $10,668.58 | $0.00 |
| 2025-12-14 | $359,962.63 | $1,929.31 | $0.00 |
| 2025-12-15 | $359,630.78 | $3,652.61 | $0.00 |
| 2025-12-16 | $335,535.27 | $2,947.03 | $0.00 |
| 2025-12-17 | $316,727.92 | $3,013.19 | $0.00 |
| 2025-12-18 | $267,461.56 | $4,796.43 | $0.00 |
| 2025-12-19 | $254,699.13 | $4,468.48 | $0.00 |
| 2025-12-20 | $258,652.01 | $2,045.86 | $0.00 |
| 2025-12-21 | $244,631.30 | $2,501.74 | $0.00 |
| 2025-12-22 | $234,294.03 | $1,322.98 | $0.00 |
| 2025-12-23 | $241,034.51 | $1,627.35 | $0.00 |
| 2025-12-24 | $235,532.14 | $1,546.51 | $0.00 |
| 2025-12-25 | $239,782.94 | $1,612.55 | $0.00 |
| 2025-12-26 | $241,488.79 | $1,341.63 | $0.00 |
| 2025-12-27 | $249,285.40 | $1,336.86 | $0.00 |
| 2025-12-28 | $251,820.23 | $1,196.52 | $0.00 |
| 2025-12-29 | $246,885.91 | $946.59 | $0.00 |
| 2025-12-30 | $243,566.98 | $850.79 | $0.00 |
| 2025-12-31 | $248,201.93 | $776.83 | $0.00 |
| 2026-01-01 | $240,491.39 | $1,066.81 | $0.00 |
| 2026-01-02 | $263,561.16 | $1,903.57 | $0.00 |
| 2026-01-03 | $267,669.07 | $741.55 | $0.00 |
| 2026-01-04 | $262,899.72 | $804.07 | $0.00 |
| 2026-01-05 | $262,132.27 | $883.46 | $0.00 |
| 2026-01-06 | $261,142.69 | $778.71 | $0.00 |
| 2026-01-07 | $254,009.83 | $979.75 | $0.00 |
| 2026-01-08 | $248,668.34 | $867.14 | $0.00 |
| 2026-01-09 | $253,141.59 | $1,624.83 | $0.00 |
| 2026-01-10 | $250,907.56 | $681.96 | $0.00 |
| 2026-01-11 | $250,353.45 | $487.61 | $0.00 |
| 2026-01-12 | $253,150.83 | $1,123.16 | $0.00 |
| 2026-01-13 | $233,997.45 | $2,051.91 | $0.00 |
| 2026-01-14 | $238,402.69 | $2,124.89 | $0.00 |
| 2026-01-15 | $291,489.20 | $14,041.47 | $0.00 |
| 2026-01-16 | $252,886.09 | $5,402.69 | $0.00 |
| 2026-01-17 | $272,012.38 | $4,261.46 | $0.00 |
| 2026-01-18 | $296,555.63 | $18,431.72 | $0.00 |
| 2026-01-19 | $322,474.53 | $24,692.15 | $0.00 |
| 2026-01-20 | $355,928.89 | $36,591.94 | $0.00 |
| 2026-01-21 | $349,147.79 | $54,430.86 | $0.00 |
| 2026-01-22 | $319,569.24 | $33,978.96 | $0.00 |
| 2026-01-23 | $286,493.73 | $17,693.56 | $0.00 |
| 2026-01-24 | $280,363.41 | $18,237.78 | $0.00 |
| 2026-01-25 | $265,746.67 | $94,406.66 | $0.00 |
| 2026-01-26 | $241,272.81 | $21,273.13 | $0.00 |
| 2026-01-27 | $227,982.59 | $30,813.03 | $0.00 |
| 2026-01-28 | $197,079.78 | $58,879.24 | $0.00 |
| 2026-01-29 | $186,929.72 | $5,186.90 | $0.00 |
| 2026-01-30 | $170,405.72 | $4,102.07 | $0.00 |
| 2026-01-31 | $186,053.85 | $14,542.44 | $0.00 |
| 2026-02-01 | $165,118.89 | $10,131.37 | $0.00 |
| 2026-02-02 | $141,543.91 | $8,676.94 | $0.00 |
| 2026-02-03 | $142,048.70 | $5,513.07 | $0.00 |
| 2026-02-04 | $135,605.23 | $5,757.99 | $0.00 |
| 2026-02-05 | $134,773.65 | $3,594.13 | $0.00 |
| 2026-02-06 | $116,316.97 | $7,173.84 | $0.00 |
| 2026-02-07 | $157,661.90 | $18,557.37 | $0.00 |
| 2026-02-08 | $136,579.94 | $12,360.42 | $0.00 |
| 2026-02-09 | $145,200.85 | $9,754.87 | $0.00 |
| 2026-02-10 | $134,802.85 | $6,935.25 | $0.00 |
| 2026-02-11 | $144,025.33 | $4,685.39 | $0.00 |
| 2026-02-12 | $138,207.50 | $4,042.39 | $0.00 |
| 2026-02-13 | $93,220.18 | $12,627.22 | $0.00 |
| 2026-02-14 | $93,643.77 | $84.29 | $0.00 |
| 2026-02-15 | $130,315.65 | $19,377.51 | $0.00 |
| 2026-02-16 | $120,148.42 | $2,684.54 | $0.00 |
| 2026-02-17 | $119,959.76 | $1,672.65 | $0.00 |
| 2026-02-18 | $121,496.91 | $3,935.97 | $0.00 |
| 2026-02-19 | $111,544.02 | $1,408.33 | $0.00 |
| 2026-02-20 | $107,636.24 | $1,285.17 | $0.00 |
| 2026-02-21 | $112,579.50 | $2,629.69 | $0.00 |
| 2026-02-22 | $108,336.51 | $1,393.94 | $0.00 |
| 2026-02-23 | $85,145.81 | $5,338.04 | $0.00 |
| 2026-02-24 | $89,146.00 | $2,631.06 | $0.00 |
| 2026-02-25 | $88,931.20 | $2,037.58 | $0.00 |
| 2026-02-26 | $111,948.68 | $3,633.04 | $0.00 |
| 2026-02-27 | $107,892.39 | $610.66 | $0.00 |
| 2026-02-28 | $105,257.29 | $188.64 | $0.00 |
| 2026-03-01 | $100,420.25 | $3,141.38 | $0.00 |
| 2026-03-02 | $98,395.34 | $219.15 | $0.00 |
| 2026-03-03 | $96,968.90 | $178.53 | $0.00 |
| 2026-03-04 | $91,819.65 | $629.77 | $0.00 |
| 2026-03-05 | $76,184.85 | $1,497.20 | $0.00 |
| 2026-03-06 | $83,383.57 | $1,717.43 | $0.00 |
| 2026-03-07 | $84,850.75 | $294.24 | $0.00 |
| 2026-03-08 | $82,314.96 | $1,394.18 | $0.00 |
| 2026-03-09 | $81,823.71 | $120.91 | $0.00 |
| 2026-03-10 | $75,595.82 | $620.95 | $0.00 |
| 2026-03-11 | $74,981.12 | $83.28 | $0.00 |
| 2026-03-12 | $75,271.42 | $10.29 | $0.00 |
| 2026-03-13 | $74,395.12 | $37.37 | $0.00 |
| 2026-03-14 | $73,294.29 | $17.34 | $0.00 |
| 2026-03-15 | $74,614.24 | $28.97 | $0.00 |
| 2026-03-16 | $74,512.24 | $540.30 | $0.00 |
| 2026-03-17 | $72,991.46 | $135.49 | $0.00 |
| 2026-03-18 | $72,755.24 | $6.70 | $0.00 |
| 2026-03-19 | $72,695.91 | $17.28 | $0.00 |
| 2026-03-20 | $73,012.37 | $9.19 | $0.00 |
| 2026-03-21 | $73,106.25 | $8.01 | $0.00 |
| 2026-03-22 | $71,994.92 | $8.56 | $0.00 |
| 2026-03-23 | $73,045.36 | $6.50 | $0.00 |
| 2026-03-24 | $72,762.82 | $13.62 | $0.00 |
| 2026-03-25 | $70,918.97 | $221.46 | $0.00 |
| 2026-03-26 | $80,476.16 | $1,171.31 | $0.00 |
| 2026-03-27 | $77,419.23 | $359.36 | $0.00 |
| 2026-03-28 | $77,106.29 | $646.71 | $0.00 |
| 2026-03-29 | $78,735.37 | $2,452.67 | $0.00 |
| 2026-03-30 | $79,957.81 | $923.31 | $0.00 |
| 2026-03-31 | $78,070.55 | $956.08 | $0.00 |
| 2026-04-01 | $78,709.87 | $1,475.80 | $0.00 |
| 2026-04-02 | $78,463.12 | $1,956.40 | $0.00 |
| 2026-04-03 | $73,824.45 | $2,444.39 | $0.00 |
| 2026-04-04 | $73,215.18 | $617.60 | $0.00 |
| 2026-04-05 | $71,198.27 | $3,438.51 | $0.00 |
| 2026-04-06 | $70,763.86 | $4,007.63 | $0.00 |
| 2026-04-07 | $68,186.18 | $2,172.31 | $0.00 |
| 2026-04-08 | $70,003.82 | $3,661.96 | $0.00 |
| 2026-04-09 | $70,396.12 | $31.90 | $0.00 |
| 2026-04-10 | $71,329.68 | $1,039.31 | $0.00 |
| 2026-04-11 | $70,881.38 | $20.12 | $0.00 |
| 2026-04-12 | $70,800.95 | $29.10 | $0.00 |
| 2026-04-13 | $70,096.44 | $40.25 | $0.00 |
| 2026-04-14 | $68,381.01 | $167.42 | $0.00 |
| 2026-04-15 | $63,834.00 | $217.04 | $0.00 |
| 2026-04-16 | $63,911.21 | $29.46 | $0.00 |
| 2026-04-17 | $64,381.21 | $40.27 | $0.00 |
| 2026-04-18 | $64,103.62 | $35.03 | $0.00 |
| 2026-04-19 | $63,223.81 | $39.00 | $0.00 |
| 2026-04-20 | $63,056.09 | $33.70 | $0.00 |
| 2026-04-21 | $62,964.32 | $28.37 | $0.00 |
| 2026-04-22 | $62,864.38 | $69.45 | $0.00 |
| 2026-04-23 | $62,084.18 | $28.64 | $0.00 |
| 2026-04-24 | $62,491.69 | $22.16 | $0.00 |
| 2026-04-25 | $62,115.49 | $5.55 | $0.00 |
| 2026-04-26 | $62,368.71 | $19.43 | $0.00 |
| 2026-04-27 | $60,647.38 | $89.58 | $0.00 |
| 2026-04-28 | $60,210.83 | $109.48 | $0.00 |
| 2026-04-29 | $59,486.28 | $23.66 | $0.00 |
| 2026-04-30 | $59,626.31 | $28.08 | $0.00 |
| 2026-05-01 | $59,140.05 | $13.00 | $0.00 |
| 2026-05-02 | $59,390.87 | $50.66 | $0.00 |
| 2026-05-03 | $59,380.56 | $9.17 | $0.00 |
| 2026-05-04 | $59,289.70 | $6.43 | $0.00 |
| 2026-05-05 | $59,188.62 | $36.01 | $0.00 |
| 2026-05-06 | $59,341.10 | $9.80 | $0.00 |
| 2026-05-07 | $59,745.12 | $32.99 | $0.00 |
| 2026-05-08 | $59,950.03 | $81.40 | $0.00 |
| 2026-05-09 | $60,112.20 | $37.14 | $0.00 |
| 2026-05-10 | $59,905.27 | $16.50 | $0.00 |
| 2026-05-11 | $59,813.83 | $32.13 | $0.00 |
| 2026-05-12 | $59,618.31 | $13.62 | $0.00 |
| 2026-05-13 | $59,372.73 | $41.58 | $0.00 |
| 2026-05-14 | $59,577.35 | $33.33 | $0.00 |
| 2026-05-15 | $59,419.08 | $30.83 | $0.00 |
| 2026-05-16 | $59,204.31 | $37.61 | $0.00 |
| 2026-05-17 | $58,905.47 | $44.22 | $0.00 |
| 2026-05-18 | $59,475.71 | $35.23 | $0.00 |
| 2026-05-19 | $59,379.05 | $63.06 | $0.00 |
| 2026-05-20 | $68,206.40 | $1,908.44 | $0.00 |
| 2026-05-21 | $74,014.67 | $4,369.57 | $0.00 |
| 2026-05-22 | $86,999.05 | $8,042.53 | $0.00 |
| 2026-05-23 | $86,712.79 | $4,120.40 | $0.00 |
| 2026-05-24 | $91,229.59 | $1,006.96 | $0.00 |
| 2026-05-25 | $79,666.87 | $3,423.68 | $0.00 |
| 2026-05-26 | $81,924.58 | $137.62 | $0.00 |
| 2026-05-27 | $80,208.66 | $759.83 | $0.00 |
| 2026-05-28 | $77,594.15 | $438.64 | $0.00 |
| 2026-05-29 | $70,135.73 | $1,677.27 | $0.00 |
| 2026-05-30 | $69,052.82 | $799.26 | $0.00 |
| 2026-05-31 | $70,333.80 | $19.68 | $0.00 |
| 2026-06-01 | $73,832.05 | $72.69 | $0.00 |
| 2026-06-09 | $74,500.08 | $87.68 | $0.00 |
| 2026-06-10 | $74,122.85 | $20.20 | $0.00 |
| 2026-06-11 | $72,285.17 | $144.56 | $0.00 |
| 2026-06-12 | $73,118.97 | $140.62 | $0.00 |
| 2026-06-16 | $50,276.35 | $138.01 | $0.00 |
| 2026-06-19 | $44,024.64 | $90.28 | $0.00 |
| 2026-06-20 | $44,377.06 | $5.23 | $0.00 |
| 2026-06-21 | $44,668.20 | $7.11 | $0.00 |
| 2026-06-22 | $44,773.25 | $10.94 | $0.00 |
| 2026-06-23 | $44,750.54 | $12.48 | $0.00 |
| 2026-06-24 | $42,594.70 | $19.13 | $0.00 |
| 2026-06-25 | $40,150.52 | $22.35 | $0.00 |
| 2026-06-26 | $38,730.78 | $11.50 | $0.00 |
| 2026-06-27 | $39,591.11 | $10.43 | $0.00 |
| 2026-06-28 | $41,124.81 | $14.21 | $0.00 |
| 2026-06-29 | $40,926.82 | $504.98 | $0.00 |
| 2026-06-30 | $41,475.24 | $13.92 | $0.00 |
| 2026-07-01 | $39,860.20 | $5.70 | $0.00 |
| 2026-07-02 | $39,654.28 | $10.26 | $0.00 |
| 2026-07-03 | $42,142.61 | $28.15 | $0.00 |
| 2026-07-04 | $42,654.67 | $4.09 | $0.00 |
| 2026-07-05 | $42,278.69 | $2.74 | $0.00 |
| 2026-07-06 | $40,042.83 | $7.37 | $0.00 |
| 2026-07-07 | $42,113.29 | $19.81 | $0.00 |
| 2026-07-08 | $39,821.41 | $29.92 | $0.00 |
| 2026-07-09 | $38,168.90 | $49.40 | $0.00 |
| 2026-07-10 | $39,022.07 | $7.57 | $0.00 |
| 2026-07-11 | $39,159.24 | $13.86 | $0.00 |
| 2026-07-12 | $38,394.69 | $4.29 | $0.00 |
| 2026-07-13 | $37,883.73 | $1.69 | $0.00 |
| 2026-07-14 | $36,379.40 | $3.33 | $0.00 |
| 2026-07-15 | $36,470.09 | $1.73 | $0.00 |
| 2026-07-16 | $37,548.54 | $1.60 | $0.00 |
| 2026-07-17 | $35,852.77 | $14.94 | $0.00 |
| 2026-07-18 | $36,621.30 | $12.16 | $0.00 |
| 2026-07-19 | $35,935.61 | $1.36 | $0.00 |
| 2026-07-20 | $35,777.45 | $3.03 | $0.00 |
| 2026-07-21 | $35,852.22 | $6.15 | $0.00 |
| 2026-07-22 | $37,096.83 | $2.75 | $0.00 |
| 2026-07-23 | $37,688.91 | $1.08 | $0.00 |
| 2026-07-24 | $36,646.48 | $2.64 | $0.00 |
| 2026-07-25 | $34,437.21 | $9.92 | $0.00 |
| 2026-07-26 | $35,244.52 | $19.31 | $0.00 |
| 2026-07-27 | $35,527.10 | $2.35 | $0.00 |
| 2026-07-28 | $33,156.05 | $9.09 | $0.00 |
| 2026-07-29 | $32,266.53 | $3.98 | $0.00 |
| 2026-07-30 | $29,315.35 | $5.00 | $0.00 |
| 2026-07-31 | $29,604.57 | $1.60 | $0.00 |
| 2026-08-03 | $30,598.48 | $1.75 | $0.00 |
| 2026-08-04 | $30,914.97 | $2.75 | $0.00 |
| 2026-08-05 | $31,543.51 | $1.36 | $0.00 |
| 2026-08-06 | $31,219.04 | $3.10 | $0.00 |
| 2026-08-07 | $30,985.91 | $1.51 | $0.00 |
| 2026-08-08 | $30,408.57 | $23.98 | $0.00 |
| 2026-08-09 | $31,288.08 | $9.33 | $0.00 |
| 2026-08-10 | $30,507.51 | $3.97 | $0.00 |
| 2026-08-11 | $30,126.37 | $1.79 | $0.00 |
| 2026-08-12 | $28,797.25 | $5.59 | $0.00 |
| 2026-08-13 | $28,099.14 | $3.83 | $0.00 |
| 2026-08-14 | $27,983.49 | $1.55 | $0.00 |
| 2026-08-15 | $28,011.81 | $2.65 | $0.00 |
| 2026-08-16 | $29,531.97 | $5.16 | $0.00 |
| 2026-08-17 | $28,742.43 | $3.26 | $0.00 |
| 2026-08-19 | $30,070.77 | $1.51 | $0.00 |
| 2026-08-20 | $30,612.81 | $2.01 | $0.00 |
| 2026-08-21 | $32,676.16 | $6.11 | $0.00 |
| 2026-08-22 | $37,969.81 | $87.01 | $0.00 |
| 2026-08-23 | $36,233.05 | $39.35 | $0.00 |
| 2026-08-24 | $36,777.29 | $9.76 | $0.00 |
| 2026-08-25 | $36,510.14 | $6.20 | $0.00 |
| 2026-08-26 | $35,024.98 | $2.12 | $0.00 |
| 2026-08-27 | $34,822.01 | $2.74 | $0.00 |
| 2026-08-28 | $33,061.63 | $523.56 | $0.00 |
| 2026-08-29 | $31,523.51 | $118.71 | $0.00 |
| 2026-08-30 | $31,277.45 | $216.80 | $0.00 |
| 2026-08-31 | $30,484.23 | $3.04 | $0.00 |
| 2026-09-01 | $33,193.79 | $22.61 | $0.00 |
| 2026-09-02 | $32,725.48 | $4.47 | $0.00 |
| 2026-09-03 | $32,776.44 | $27.64 | $0.00 |
| 2026-09-04 | $33,254.67 | $2.45 | $0.00 |
| 2026-09-05 | $33,112.34 | $5.81 | $0.00 |
| 2026-09-06 | $33,977.00 | $24.61 | $0.00 |
| 2026-09-07 | $34,904.89 | $2.88 | $0.00 |
| 2026-09-08 | $34,481.08 | $35.05 | $0.00 |
| 2026-09-09 | $35,294.69 | $2.57 | $0.00 |
| 2026-09-10 | $34,358.42 | $4.99 | $0.00 |
| 2026-09-11 | $31,839.42 | $2.74 | $0.00 |
| 2026-09-12 | $33,476.93 | $5.51 | $0.00 |
| 2026-09-13 | $36,916.44 | $12.09 | $0.00 |
| 2026-09-14 | $36,090.34 | $13.69 | $0.00 |
| 2026-09-15 | $35,181.43 | $2.08 | $0.00 |
| 2026-09-16 | $34,228.01 | $2.79 | $0.00 |
| 2026-09-17 | $35,180.93 | $5.42 | $0.00 |
| 2026-09-18 | $35,081.80 | $2.35 | $0.00 |
| 2026-09-19 | $36,998.32 | $5.06 | $0.00 |
| 2026-09-20 | $41,354.17 | $13.95 | $0.00 |
| 2026-09-21 | $40,200.37 | $5.45 | $0.00 |
| 2026-09-22 | $42,439.92 | $196.20 | $0.00 |
| 2026-09-23 | $43,566.45 | $2.00 | $0.00 |
| 2026-09-24 | $40,851.60 | $6.72 | $0.00 |
| 2026-09-25 | $41,746.15 | $96.91 | $0.00 |
| 2026-09-26 | $43,254.84 | $3.27 | $0.00 |
| 2026-09-27 | $43,503.13 | $6.79 | $0.00 |
| 2026-09-28 | $42,665.98 | $1.27 | $0.00 |
| 2026-09-29 | $40,365.24 | $13.20 | $0.00 |
| 2026-09-30 | $43,132.71 | $24.56 | $0.00 |
| 2026-10-01 | $46,900.65 | $24.81 | $0.00 |
| 2026-10-02 | $44,329.70 | $22.51 | $0.00 |
| 2026-10-03 | $42,920.96 | $7.51 | $0.00 |
| 2026-10-04 | $42,227.76 | $14.59 | $0.00 |
| 2026-10-05 | $42,995.57 | $1.08 | $0.00 |
| 2026-10-06 | $43,079.53 | $1.62 | $0.00 |
| 2026-10-07 | $43,020.73 | $5.27 | $0.00 |
| 2026-10-08 | $40,287.42 | $35.28 | $0.00 |
| 2026-10-09 | $38,459.21 | $24.07 | $0.00 |
| 2026-10-10 | $39,501.21 | $1.97 | $0.00 |
| 2026-10-11 | $41,010.37 | $5.14 | $0.00 |
| 2026-10-12 | $42,162.17 | $1.50 | $0.00 |
| 2026-10-13 | $39,404.38 | $10.36 | $0.00 |
| 2026-10-14 | $41,617.65 | $11.99 | $0.00 |
| 2026-10-14 | $44,106.92 | $14.41 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
