Zenrock ROCK #9399
$0.0000322000 0.01% (1d)
Market Overview
Zenrock current market price is $0.0000322000 with a 24 hour trading volume of $33. The total available supply of Zenrock is 1.00B ROCK with a maximum supply of 1.00B ROCK. It has secured Rank 9399 in the cryptocurrency market with a marketcap of $12,574. The ROCK price is 0.01% down in the last one hour.
The high price of the Zenrock is $0.0000322100 and low price is $0.0000321300 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Zenrock Rank
9399
Zenrock Price
$0.0000322000
Market Cap
$12,574 0%
Fully Diluted Valuation
$32,199
Trading Volume(24h)
$33
Circulating Supply
390.49M ROCK
Total Supply
1.00B ROCK
Max Supply
1.00B ROCK
High(24h)
$0.0000322100
Low(24h)
$0.0000321300
All-time High
$0.109 99.97%
29 Nov 2024
All-time Low
$0.0000306600 5.02%
27 Mar 2026
Cryptocurrency Zenrock Calculator
Want to convert more cryptocurrencies?
Zenrock Historical Data Chart
1h
0.01%
24h
0.01%
7d
0.19%
14d
0.02%
30d
0%
60d
96.7%
200d
99.73%
1y
99.93%
Zenrock Historical Data
Historical data of Zenrock past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-26 | $8,484,997.40 | $239,532.26 | $0.05 |
| 2025-06-27 | $8,109,463.11 | $288,119.26 | $0.05 |
| 2025-06-28 | $8,783,037.32 | $149,921.95 | $0.05 |
| 2025-06-29 | $12,502,062.93 | $147,395.53 | $0.06 |
| 2025-06-30 | $10,815,049.61 | $216,818.66 | $0.06 |
| 2025-07-01 | $9,426,144.55 | $168,981.29 | $0.05 |
| 2025-07-02 | $8,963,601.15 | $163,847.17 | $0.05 |
| 2025-07-03 | $8,941,018.47 | $29,364.85 | $0.05 |
| 2025-07-04 | $8,886,790.58 | $33,780.27 | $0.05 |
| 2025-07-05 | $8,554,452.85 | $27,234.22 | $0.04 |
| 2025-07-06 | $8,451,994.60 | $27,428.68 | $0.04 |
| 2025-07-07 | $8,718,765.70 | $51,655.71 | $0.05 |
| 2025-07-08 | $8,740,596.42 | $29,076.51 | $0.05 |
| 2025-07-09 | $8,441,967.49 | $38,969.73 | $0.04 |
| 2025-07-10 | $8,690,770.77 | $20,203.14 | $0.05 |
| 2025-07-11 | $8,270,492.60 | $15,841.23 | $0.04 |
| 2025-07-12 | $7,883,384.16 | $24,507.23 | $0.04 |
| 2025-07-13 | $7,985,993.07 | $7,842.93 | $0.04 |
| 2025-07-14 | $7,488,094.87 | $55,994.42 | $0.04 |
| 2025-07-15 | $7,596,974.15 | $32,143.66 | $0.04 |
| 2025-07-16 | $7,250,092.05 | $88,832.68 | $0.04 |
| 2025-07-17 | $7,274,104.76 | $74,764.84 | $0.04 |
| 2025-07-18 | $7,045,034.08 | $52,628.40 | $0.03 |
| 2025-07-19 | $6,896,631.64 | $56,065.69 | $0.03 |
| 2025-07-20 | $6,090,499.37 | $80,834.84 | $0.03 |
| 2025-07-21 | $5,582,568.02 | $81,626.53 | $0.03 |
| 2025-07-22 | $5,930,508.86 | $134,498.06 | $0.03 |
| 2025-07-23 | $5,555,227.69 | $128,681.33 | $0.03 |
| 2025-07-24 | $5,503,706.92 | $75,619.85 | $0.03 |
| 2025-07-25 | $5,508,019.06 | $121,090.61 | $0.03 |
| 2025-07-26 | $5,350,364.29 | $95,298.82 | $0.03 |
| 2025-07-27 | $5,344,983.70 | $80,727.69 | $0.03 |
| 2025-07-28 | $5,283,296.60 | $90,757.17 | $0.03 |
| 2025-07-29 | $5,370,728.69 | $87,360.02 | $0.03 |
| 2025-07-30 | $5,387,167.20 | $79,948.55 | $0.03 |
| 2025-07-31 | $5,307,714.84 | $92,051.19 | $0.03 |
| 2025-08-01 | $5,239,134.76 | $117,186.77 | $0.03 |
| 2025-08-02 | $5,031,943.80 | $97,013.61 | $0.02 |
| 2025-08-03 | $5,078,346.38 | $86,941.66 | $0.02 |
| 2025-08-04 | $5,066,852.49 | $112,229.08 | $0.02 |
| 2025-08-05 | $4,969,779.43 | $121,632.22 | $0.02 |
| 2025-08-06 | $4,790,107.48 | $116,470.36 | $0.02 |
| 2025-08-07 | $4,871,257.03 | $85,815.34 | $0.02 |
| 2025-08-08 | $4,809,145.58 | $41,947.33 | $0.02 |
| 2025-08-09 | $4,576,825.65 | $20,983.45 | $0.02 |
| 2025-08-10 | $4,546,156.08 | $16,468.33 | $0.02 |
| 2025-08-11 | $4,459,332.00 | $28,653.46 | $0.02 |
| 2025-08-12 | $4,449,973.37 | $17,706.73 | $0.02 |
| 2025-08-13 | $4,457,984.98 | $20,033.37 | $0.02 |
| 2025-08-14 | $5,020,510.51 | $47,343.64 | $0.02 |
| 2025-08-15 | $5,466,789.30 | $31,079.64 | $0.02 |
| 2025-08-16 | $5,401,805.11 | $21,722.11 | $0.02 |
| 2025-08-17 | $5,451,461.15 | $14,028.83 | $0.02 |
| 2025-08-18 | $5,667,758.21 | $20,532.83 | $0.03 |
| 2025-08-19 | $5,533,185.90 | $23,619.51 | $0.03 |
| 2025-08-20 | $6,062,694.16 | $63,080.87 | $0.03 |
| 2025-08-21 | $6,490,341.68 | $68,451.28 | $0.03 |
| 2025-08-22 | $6,215,108.24 | $50,238.91 | $0.03 |
| 2025-08-23 | $6,310,572.94 | $56,802.05 | $0.03 |
| 2025-08-24 | $6,269,525.52 | $31,268.61 | $0.03 |
| 2025-08-25 | $6,285,484.81 | $21,707.58 | $0.03 |
| 2025-08-26 | $6,432,416.77 | $43,571.98 | $0.03 |
| 2025-08-27 | $6,785,901.26 | $54,756.62 | $0.03 |
| 2025-08-28 | $6,649,947.66 | $39,612.48 | $0.03 |
| 2025-08-29 | $7,630,465.86 | $118,430.31 | $0.03 |
| 2025-08-30 | $6,639,076.47 | $193,173.56 | $0.03 |
| 2025-08-31 | $6,586,769.24 | $23,748.74 | $0.03 |
| 2025-09-01 | $7,401,113.37 | $109,634.93 | $0.03 |
| 2025-09-02 | $7,172,264.81 | $184,099.95 | $0.03 |
| 2025-09-03 | $7,459,308.33 | $238,955.30 | $0.03 |
| 2025-09-04 | $7,057,539.92 | $99,678.74 | $0.03 |
| 2025-09-05 | $6,541,175.11 | $44,942.07 | $0.03 |
| 2025-09-06 | $6,103,768.82 | $57,000.44 | $0.03 |
| 2025-09-07 | $5,880,301.97 | $42,766.83 | $0.03 |
| 2025-09-08 | $5,844,675.85 | $22,644.81 | $0.03 |
| 2025-09-09 | $5,806,765.22 | $46,318.13 | $0.03 |
| 2025-09-10 | $5,737,558.55 | $25,971.92 | $0.03 |
| 2025-09-11 | $5,272,285.30 | $27,736.69 | $0.02 |
| 2025-09-12 | $5,342,951.42 | $22,746.34 | $0.02 |
| 2025-09-13 | $5,233,579.94 | $20,973.35 | $0.02 |
| 2025-09-14 | $4,631,504.72 | $31,615.37 | $0.02 |
| 2025-09-15 | $4,609,993.46 | $22,415.41 | $0.02 |
| 2025-09-16 | $4,499,867.54 | $19,035.58 | $0.02 |
| 2025-09-17 | $4,795,117.62 | $32,152.46 | $0.02 |
| 2025-09-18 | $4,924,509.04 | $28,067.63 | $0.02 |
| 2025-09-19 | $4,775,278.36 | $19,441.12 | $0.02 |
| 2025-09-20 | $4,389,854.10 | $27,184.92 | $0.02 |
| 2025-09-21 | $4,382,576.02 | $24,465.19 | $0.02 |
| 2025-09-22 | $4,379,909.55 | $27,186.79 | $0.02 |
| 2025-09-23 | $4,176,929.07 | $32,178.26 | $0.02 |
| 2025-09-24 | $4,086,389.97 | $25,598.18 | $0.02 |
| 2025-09-25 | $4,667,887.22 | $85,648.48 | $0.02 |
| 2025-09-26 | $5,084,086.20 | $38,954.31 | $0.02 |
| 2025-09-27 | $5,673,483.83 | $144,052.33 | $0.03 |
| 2025-09-28 | $5,552,610.89 | $21,247.04 | $0.03 |
| 2025-09-29 | $5,355,111.75 | $23,119.06 | $0.02 |
| 2025-09-30 | $6,445,186.80 | $105,192.40 | $0.03 |
| 2025-10-01 | $7,133,683.41 | $69,273.31 | $0.03 |
| 2025-10-02 | $6,959,196.24 | $112,993.02 | $0.03 |
| 2025-10-03 | $6,001,736.65 | $64,097.12 | $0.03 |
| 2025-10-04 | $5,908,842.68 | $66,953.73 | $0.03 |
| 2025-10-05 | $5,908,046.93 | $16,159.89 | $0.03 |
| 2025-10-06 | $5,791,855.06 | $6,131.31 | $0.03 |
| 2025-10-07 | $5,476,961.70 | $27,013.66 | $0.02 |
| 2025-10-08 | $5,308,963.49 | $20,300.11 | $0.02 |
| 2025-10-09 | $5,142,336.03 | $26,181.80 | $0.02 |
| 2025-10-10 | $4,969,851.50 | $11,419.12 | $0.02 |
| 2025-10-11 | $4,921,894.05 | $29,315.52 | $0.02 |
| 2025-10-12 | $4,919,625.99 | $15,757.57 | $0.02 |
| 2025-10-13 | $4,878,585.37 | $17,345.63 | $0.02 |
| 2025-10-14 | $4,874,343.25 | $25,763.02 | $0.02 |
| 2025-10-15 | $4,650,852.25 | $16,573.29 | $0.02 |
| 2025-10-16 | $4,618,819.63 | $19,613.79 | $0.02 |
| 2025-10-17 | $4,387,607.62 | $25,683.41 | $0.02 |
| 2025-10-18 | $4,110,068.40 | $38,405.91 | $0.02 |
| 2025-10-19 | $3,923,824.70 | $40,351.70 | $0.02 |
| 2025-10-20 | $3,922,183.03 | $21,571.08 | $0.02 |
| 2025-10-21 | $4,023,040.61 | $37,712.50 | $0.02 |
| 2025-10-22 | $3,835,610.90 | $31,207.85 | $0.02 |
| 2025-10-23 | $4,248,379.50 | $28,190.22 | $0.02 |
| 2025-10-24 | $4,148,006.83 | $28,934.92 | $0.02 |
| 2025-10-25 | $4,454,946.93 | $54,006.62 | $0.02 |
| 2025-10-26 | $4,462,507.57 | $21,123.51 | $0.02 |
| 2025-10-27 | $4,403,162.45 | $24,963.07 | $0.02 |
| 2025-10-28 | $4,002,895.79 | $28,120.77 | $0.02 |
| 2025-10-29 | $3,727,724.24 | $33,124.04 | $0.02 |
| 2025-10-30 | $3,581,266.50 | $23,376.54 | $0.02 |
| 2025-10-31 | $3,913,624.58 | $29,411.86 | $0.02 |
| 2025-11-01 | $4,435,448.25 | $109,750.76 | $0.02 |
| 2025-11-02 | $4,603,855.17 | $91,264.71 | $0.02 |
| 2025-11-03 | $4,602,459.02 | $23,323.58 | $0.02 |
| 2025-11-04 | $4,189,425.31 | $38,787.40 | $0.02 |
| 2025-11-05 | $4,051,970.74 | $49,285.16 | $0.02 |
| 2025-11-06 | $5,477,250.56 | $81,791.79 | $0.02 |
| 2025-11-07 | $5,409,890.47 | $94,109.11 | $0.02 |
| 2025-11-08 | $5,387,100.05 | $73,403.43 | $0.02 |
| 2025-11-09 | $4,576,049.47 | $44,087.08 | $0.02 |
| 2025-11-10 | $4,541,834.86 | $27,417.59 | $0.02 |
| 2025-11-11 | $5,447,846.61 | $141,523.63 | $0.02 |
| 2025-11-12 | $7,308,490.74 | $210,462.53 | $0.03 |
| 2025-11-13 | $7,199,174.70 | $73,654.42 | $0.03 |
| 2025-11-14 | $6,285,241.53 | $27,233.89 | $0.03 |
| 2025-11-15 | $6,202,671.05 | $40,365.06 | $0.03 |
| 2025-11-16 | $5,225,391.64 | $132,463.94 | $0.02 |
| 2025-11-17 | $5,202,301.48 | $97,096.84 | $0.02 |
| 2025-11-18 | $5,148,460.29 | $92,548.49 | $0.02 |
| 2025-11-19 | $6,430,455.31 | $66,507.50 | $0.02 |
| 2025-11-20 | $5,016,518.12 | $49,713.52 | $0.02 |
| 2025-11-21 | $6,105,910.22 | $58,798.86 | $0.02 |
| 2025-11-22 | $4,285,073.38 | $92,635.12 | $0.02 |
| 2025-11-23 | $4,610,293.72 | $33,139.05 | $0.02 |
| 2025-11-24 | $4,602,414.94 | $32,663.50 | $0.02 |
| 2025-11-25 | $4,393,738.04 | $73,384.31 | $0.02 |
| 2025-11-26 | $4,553,434.19 | $35,167.22 | $0.02 |
| 2025-11-27 | $3,928,473.86 | $32,735.98 | $0.02 |
| 2025-11-28 | $3,821,506.99 | $33,372.86 | $0.02 |
| 2025-11-29 | $3,760,694.30 | $29,291.61 | $0.02 |
| 2025-11-30 | $3,805,153.52 | $36,927.06 | $0.02 |
| 2025-12-01 | $4,288,622.92 | $49,560.68 | $0.02 |
| 2025-12-02 | $4,370,919.27 | $46,679.78 | $0.02 |
| 2025-12-03 | $2,678,581.47 | $200,021.92 | $0.01 |
| 2025-12-04 | $2,794,181.31 | $40,641.57 | $0.01 |
| 2025-12-05 | $2,841,601.58 | $155,061.57 | $0.01 |
| 2025-12-06 | $2,895,129.53 | $112,498.24 | $0.01 |
| 2025-12-07 | $3,128,441.88 | $34,708.46 | $0.01 |
| 2025-12-08 | $3,148,001.96 | $72,169.64 | $0.01 |
| 2025-12-09 | $3,138,646.37 | $42,883.95 | $0.01 |
| 2025-12-10 | $3,150,340.65 | $40,347.10 | $0.01 |
| 2025-12-11 | $3,131,139.91 | $36,466.97 | $0.01 |
| 2025-12-12 | $3,239,487.47 | $31,303.72 | $0.01 |
| 2025-12-13 | $3,174,389.56 | $17,317.03 | $0.01 |
| 2025-12-14 | $3,164,034.98 | $20,668.38 | $0.01 |
| 2025-12-15 | $3,204,234.44 | $20,357.36 | $0.01 |
| 2025-12-16 | $3,225,789.88 | $14,343.90 | $0.01 |
| 2025-12-17 | $3,287,679.52 | $22,095.40 | $0.01 |
| 2025-12-18 | $3,420,200.06 | $25,231.94 | $0.01 |
| 2025-12-19 | $3,409,289.10 | $12,838.08 | $0.01 |
| 2025-12-20 | $3,427,159.02 | $12,799.59 | $0.01 |
| 2025-12-21 | $3,422,024.05 | $11,195.41 | $0.01 |
| 2025-12-22 | $3,423,853.77 | $13,122.75 | $0.01 |
| 2025-12-23 | $3,423,087.21 | $12,757.36 | $0.01 |
| 2025-12-24 | $3,090,808.08 | $22,516.90 | $0.01 |
| 2025-12-25 | $2,887,791.52 | $16,897.10 | $0.01 |
| 2025-12-26 | $2,598,673.69 | $17,139.60 | $0.01 |
| 2025-12-27 | $2,720,665.82 | $14,825.20 | $0.01 |
| 2025-12-28 | $2,707,352.55 | $11,853.86 | $0.01 |
| 2025-12-29 | $2,707,267.05 | $11,646.37 | $0.01 |
| 2025-12-30 | $3,438,357.38 | $40,952.51 | $0.01 |
| 2025-12-31 | $4,437,873.19 | $66,735.31 | $0.02 |
| 2026-01-01 | $4,760,200.96 | $51,112.69 | $0.02 |
| 2026-01-02 | $5,950,651.88 | $47,739.94 | $0.02 |
| 2026-01-03 | $5,922,012.62 | $93,773.58 | $0.02 |
| 2026-01-04 | $5,701,677.70 | $18,995.86 | $0.02 |
| 2026-01-05 | $5,535,608.65 | $16,005.71 | $0.02 |
| 2026-01-06 | $5,545,665.49 | $13,392.67 | $0.02 |
| 2026-01-07 | $5,562,718.74 | $12,306.24 | $0.02 |
| 2026-01-08 | $5,535,664.39 | $12,296.48 | $0.02 |
| 2026-01-09 | $5,455,906.12 | $13,577.20 | $0.02 |
| 2026-01-10 | $5,291,238.31 | $16,582.03 | $0.02 |
| 2026-01-11 | $4,859,827.50 | $14,602.85 | $0.02 |
| 2026-01-12 | $4,848,645.68 | $12,717.19 | $0.02 |
| 2026-01-13 | $5,075,054.58 | $29,038.95 | $0.02 |
| 2026-01-14 | $4,920,551.17 | $30,339.61 | $0.02 |
| 2026-01-15 | $4,940,053.97 | $12,393.55 | $0.02 |
| 2026-01-16 | $4,914,721.38 | $13,598.93 | $0.02 |
| 2026-01-17 | $4,908,018.83 | $13,484.59 | $0.02 |
| 2026-01-18 | $4,914,437.72 | $12,252.68 | $0.02 |
| 2026-01-19 | $4,893,913.47 | $12,315.83 | $0.02 |
| 2026-01-20 | $4,876,945.95 | $13,310.55 | $0.02 |
| 2026-01-21 | $4,811,457.39 | $14,209.86 | $0.02 |
| 2026-01-22 | $4,816,241.62 | $11,850.74 | $0.02 |
| 2026-01-23 | $4,829,786.70 | $12,937.54 | $0.02 |
| 2026-01-24 | $4,808,100.09 | $12,459.05 | $0.02 |
| 2026-01-25 | $4,867,515.31 | $17,603.58 | $0.02 |
| 2026-01-26 | $4,800,187.75 | $13,070.74 | $0.02 |
| 2026-01-27 | $4,793,520.31 | $11,987.83 | $0.02 |
| 2026-01-28 | $4,803,820.82 | $12,169.21 | $0.02 |
| 2026-01-29 | $4,789,487.96 | $12,742.38 | $0.02 |
| 2026-01-30 | $4,798,645.21 | $17,084.42 | $0.02 |
| 2026-01-31 | $4,782,648.04 | $15,986.80 | $0.02 |
| 2026-02-01 | $4,745,253.78 | $32,666.11 | $0.02 |
| 2026-02-02 | $4,774,609.40 | $12,604.98 | $0.02 |
| 2026-02-03 | $4,750,331.32 | $14,099.72 | $0.02 |
| 2026-02-04 | $5,445,237.25 | $70,055.58 | $0.02 |
| 2026-02-05 | $4,944,189.61 | $39,256.81 | $0.02 |
| 2026-02-06 | $4,177,506.23 | $63,055.51 | $0.02 |
| 2026-02-07 | $4,210,347.74 | $22,217.13 | $0.02 |
| 2026-02-08 | $4,263,281.11 | $21,894.20 | $0.02 |
| 2026-02-09 | $4,257,742.68 | $10,092.73 | $0.02 |
| 2026-02-10 | $4,177,509.56 | $13,259.46 | $0.02 |
| 2026-02-11 | $4,022,428.95 | $15,614.68 | $0.02 |
| 2026-02-12 | $3,968,189.50 | $14,253.20 | $0.02 |
| 2026-02-13 | $5,084,608.79 | $12,753.02 | $0.02 |
| 2026-02-14 | $5,079,449.04 | $12,189.71 | $0.02 |
| 2026-02-15 | $5,110,046.18 | $10,398.37 | $0.02 |
| 2026-02-16 | $5,053,025.16 | $10,059.66 | $0.02 |
| 2026-02-17 | $5,198,939.01 | $13,399.43 | $0.02 |
| 2026-02-18 | $5,266,209.60 | $14,813.81 | $0.02 |
| 2026-02-19 | $5,307,150.08 | $10,985.36 | $0.02 |
| 2026-02-20 | $5,070,981.67 | $18,713.08 | $0.02 |
| 2026-02-21 | $4,748,652.20 | $19,675.57 | $0.01 |
| 2026-02-22 | $4,430,518.33 | $25,019.00 | $0.01 |
| 2026-02-23 | $4,560,509.01 | $9,463.46 | $0.01 |
| 2026-02-24 | $4,475,978.20 | $22,373.37 | $0.01 |
| 2026-02-25 | $4,468,912.03 | $12,639.88 | $0.01 |
| 2026-02-26 | $4,535,982.81 | $12,206.80 | $0.01 |
| 2026-02-27 | $3,827,480.31 | $12,739.44 | $0.01 |
| 2026-02-28 | $3,837,056.41 | $10,432.06 | $0.01 |
| 2026-03-01 | $3,830,669.45 | $9,177.82 | $0.01 |
| 2026-03-02 | $3,836,755.38 | $9,412.05 | $0.01 |
| 2026-03-03 | $3,789,772.36 | $11,338.47 | $0.01 |
| 2026-03-04 | $3,795,426.86 | $9,708.77 | $0.01 |
| 2026-03-05 | $3,519,375.63 | $20,289.85 | $0.01 |
| 2026-03-06 | $3,497,857.91 | $14,717.67 | $0.01 |
| 2026-03-07 | $3,463,479.16 | $10,634.53 | $0.01 |
| 2026-03-08 | $3,303,604.86 | $12,077.28 | $0.01 |
| 2026-03-09 | $3,981,429.96 | $339.50 | $0.01 |
| 2026-03-10 | $3,312,104.95 | $4,078.94 | $0.01 |
| 2026-03-11 | $3,314,944.13 | $9,027.74 | $0.01 |
| 2026-03-12 | $3,304,234.84 | $9,516.90 | $0.01 |
| 2026-03-13 | $3,315,313.91 | $9,521.14 | $0.01 |
| 2026-03-14 | $3,314,519.16 | $9,259.70 | $0.01 |
| 2026-03-15 | $3,303,155.62 | $8,943.89 | $0.01 |
| 2026-03-16 | $3,299,345.10 | $10,057.52 | $0.01 |
| 2026-03-17 | $3,292,541.97 | $9,305.92 | $0.01 |
| 2026-03-18 | $3,263,456.80 | $10,709.36 | $0.01 |
| 2026-03-19 | $3,218,238.98 | $11,669.67 | $0.01 |
| 2026-03-20 | $3,212,898.22 | $10,367.15 | $0.01 |
| 2026-03-21 | $3,231,181.58 | $9,105.72 | $0.01 |
| 2026-03-22 | $3,198,573.02 | $10,884.50 | $0.01 |
| 2026-03-23 | $3,218,126.56 | $9,406.97 | $0.01 |
| 2026-03-24 | $3,217,900.43 | $8,888.94 | $0.01 |
| 2026-03-25 | $3,208,075.72 | $9,232.57 | $0.01 |
| 2026-03-26 | $3,217,948.99 | $8,882.53 | $0.01 |
| 2026-03-27 | $3,520,857.11 | $238.01 | $0.02 |
| 2026-03-28 | $136,786.32 | $35,878.04 | $0.00 |
| 2026-03-29 | $156,670.17 | $4,221.40 | $0.00 |
| 2026-03-30 | $138,342.33 | $1,279.47 | $0.00 |
| 2026-03-31 | $967,858.39 | $9,201.59 | $0.00 |
| 2026-04-01 | $689,811.71 | $8,769.69 | $0.00 |
| 2026-04-02 | $855,121.74 | $5,842.95 | $0.00 |
| 2026-04-03 | $764,981.82 | $8,498.28 | $0.00 |
| 2026-04-04 | $750,507.28 | $9,494.83 | $0.00 |
| 2026-04-05 | $725,778.78 | $9,301.87 | $0.00 |
| 2026-04-06 | $957,887.35 | $11,632.25 | $0.00 |
| 2026-04-07 | $1,077,289.26 | $15,286.44 | $0.00 |
| 2026-04-08 | $950,929.83 | $13,470.66 | $0.00 |
| 2026-04-09 | $68,035.48 | $989.12 | $0.00 |
| 2026-04-10 | $873,252.14 | $10,222.96 | $0.00 |
| 2026-04-11 | $810,773.18 | $9,909.76 | $0.00 |
| 2026-04-12 | $970,625.27 | $9,840.16 | $0.00 |
| 2026-04-13 | $977,868.13 | $9,331.50 | $0.00 |
| 2026-04-14 | $975,682.52 | $9,210.43 | $0.00 |
| 2026-04-15 | $1,025,764.98 | $9,781.69 | $0.00 |
| 2026-04-16 | $1,015,424.13 | $12,247.44 | $0.00 |
| 2026-04-17 | $1,066,598.19 | $9,127.93 | $0.00 |
| 2026-04-18 | $1,301,435.62 | $3,521.43 | $0.00 |
| 2026-04-19 | $1,514,584.87 | $5,944.51 | $0.00 |
| 2026-04-20 | $1,522,490.37 | $10,757.82 | $0.00 |
| 2026-04-21 | $1,616,896.81 | $2,434.40 | $0.00 |
| 2026-04-22 | $1,135,896.99 | $311.85 | $0.00 |
| 2026-04-23 | $1,538,779.52 | $5,578.85 | $0.00 |
| 2026-04-24 | $1,640,361.92 | $4,330.46 | $0.00 |
| 2026-04-25 | $523,865.38 | $800.82 | $0.00 |
| 2026-04-26 | $898,103.33 | $694.89 | $0.00 |
| 2026-04-27 | $1,558,294.51 | $722.78 | $0.00 |
| 2026-04-28 | $506,794.36 | $48,131.82 | $0.00 |
| 2026-04-29 | $247,169.19 | $826.33 | $0.00 |
| 2026-04-30 | $262,261.91 | $991.32 | $0.00 |
| 2026-05-01 | $280,616.41 | $1,017.88 | $0.00 |
| 2026-05-02 | $280,629.22 | $11.59 | $0.00 |
| 2026-05-03 | $14,055.03 | $0.00 | $0.00 |
| 2026-05-05 | $26,938.76 | $348.74 | $0.00 |
| 2026-05-06 | $26,938.76 | $348.74 | $0.00 |
| 2026-05-07 | $26,938.75 | $171.47 | $0.00 |
| 2026-05-08 | $26,938.75 | $171.47 | $0.00 |
| 2026-05-13 | $12,576.25 | $18.95 | $0.00 |
| 2026-05-14 | $12,575.02 | $18.95 | $0.00 |
| 2026-05-15 | $12,575.00 | $3.53 | $0.00 |
| 2026-05-16 | $12,575.00 | $3.53 | $0.00 |
| 2026-05-17 | $12,551.07 | $1.82 | $0.00 |
| 2026-05-18 | $12,551.07 | $0.37 | $0.00 |
| 2026-05-19 | $12,549.79 | $0.19 | $0.00 |
| 2026-05-20 | $12,549.87 | $0.08 | $0.00 |
| 2026-05-21 | $12,548.62 | $2.99 | $0.00 |
| 2026-05-22 | $12,574.12 | $0.49 | $0.00 |
| 2026-05-23 | $12,549.77 | $53.81 | $0.00 |
| 2026-05-24 | $12,574.93 | $51.37 | $0.00 |
| 2026-05-25 | $12,549.81 | $95.10 | $0.00 |
| 2026-05-26 | $12,573.76 | $0.05 | $0.00 |
| 2026-05-27 | $12,548.95 | $1.27 | $0.00 |
| 2026-05-28 | $12,548.54 | $155.99 | $0.00 |
| 2026-05-29 | $12,572.45 | $149.59 | $0.00 |
| 2026-05-30 | $12,572.50 | $0.11 | $0.00 |
| 2026-05-31 | $12,572.49 | $1.68 | $0.00 |
| 2026-06-01 | $12,572.48 | $0.06 | $0.00 |
| 2026-06-02 | $12,548.65 | $0.24 | $0.00 |
| 2026-06-03 | $12,549.79 | $6.19 | $0.00 |
| 2026-06-04 | $12,548.53 | $70.90 | $0.00 |
| 2026-06-05 | $12,548.56 | $8.85 | $0.00 |
| 2026-06-06 | $12,549.80 | $9.62 | $0.00 |
| 2026-06-07 | $12,574.97 | $10.54 | $0.00 |
| 2026-06-08 | $12,574.99 | $4.64 | $0.00 |
| 2026-06-09 | $12,573.74 | $0.29 | $0.00 |
| 2026-06-10 | $12,548.69 | $1.49 | $0.00 |
| 2026-06-11 | $12,549.81 | $2.40 | $0.00 |
| 2026-06-12 | $12,576.19 | $1.75 | $0.00 |
| 2026-06-13 | $12,576.21 | $2.42 | $0.00 |
| 2026-06-14 | $12,576.22 | $1.06 | $0.00 |
| 2026-06-15 | $12,576.08 | $1.36 | $0.00 |
| 2026-06-16 | $12,576.21 | $5.51 | $0.00 |
| 2026-06-17 | $12,576.23 | $11.98 | $0.00 |
| 2026-06-18 | $12,549.83 | $27.20 | $0.00 |
| 2026-06-19 | $12,552.26 | $2.60 | $0.00 |
| 2026-06-20 | $12,548.64 | $0.19 | $0.00 |
| 2026-06-21 | $12,574.72 | $3.04 | $0.00 |
| 2026-06-22 | $12,574.99 | $1.22 | $0.00 |
| 2026-06-23 | $12,549.82 | $0.25 | $0.00 |
| 2026-06-24 | $12,549.87 | $4.20 | $0.00 |
| 2026-06-25 | $12,573.74 | $3.16 | $0.00 |
| 2026-06-25 | $12,574.97 | $3.18 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
