Zedkr ZED #8076
$0.0000220800 9.34% (1d)
Market Overview
Zedkr current market price is $0.0000220800 with a 24 hour trading volume of $457. The total available supply of Zedkr is 1.00B ZED with a maximum supply of 1.00B ZED. It has secured Rank 8076 in the cryptocurrency market with a marketcap of $21,971. The ZED price is 0.68% up in the last one hour.
The high price of the Zedkr is $0.0000245700 and low price is $0.0000216200 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Zedkr Rank
8076
Zedkr Price
$0.0000220800
Market Cap
$21,971 9.33%
Fully Diluted Valuation
$21,971
Trading Volume(24h)
$457
Circulating Supply
1.00B ZED
Total Supply
1.00B ZED
Max Supply
1.00B ZED
High(24h)
$0.0000245700
Low(24h)
$0.0000216200
All-time High
$0.00035849 93.84%
28 Aug 2026
All-time Low
$0.0000216200 2.12%
20 Oct 2026
Cryptocurrency Zedkr Calculator
Want to convert more cryptocurrencies?
Zedkr Historical Data Chart
1h
0.68%
24h
9.34%
7d
23.57%
14d
44.75%
30d
67.45%
60d
0%
200d
0%
1y
0%
Zedkr Historical Data
Historical data of Zedkr past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $-1.00 | $404,156.92 | $0.00 |
| 2026-08-29 | $0.00 | $42,637.47 | $0.00 |
| 2026-08-30 | $0.00 | $47,791.50 | $0.00 |
| 2026-08-31 | $130,130.60 | $27,767.23 | $0.00 |
| 2026-09-01 | $108,079.32 | $31,883.92 | $0.00 |
| 2026-09-02 | $110,014.23 | $15,935.03 | $0.00 |
| 2026-09-03 | $136,653.44 | $20,872.47 | $0.00 |
| 2026-09-04 | $145,648.70 | $22,896.05 | $0.00 |
| 2026-09-05 | $112,697.84 | $14,179.60 | $0.00 |
| 2026-09-06 | $109,875.64 | $7,510.84 | $0.00 |
| 2026-09-07 | $76,981.18 | $8,886.11 | $0.00 |
| 2026-09-08 | $94,874.27 | $5,501.39 | $0.00 |
| 2026-09-09 | $100,441.88 | $20,987.32 | $0.00 |
| 2026-09-10 | $80,605.40 | $6,628.67 | $0.00 |
| 2026-09-11 | $65,355.50 | $3,650.34 | $0.00 |
| 2026-09-12 | $68,029.74 | $8,344.29 | $0.00 |
| 2026-09-13 | $74,310.18 | $5,150.60 | $0.00 |
| 2026-09-14 | $54,818.17 | $4,767.76 | $0.00 |
| 2026-09-15 | $51,000.87 | $4,394.57 | $0.00 |
| 2026-09-16 | $48,870.60 | $2,014.90 | $0.00 |
| 2026-09-17 | $48,573.13 | $2,958.20 | $0.00 |
| 2026-09-18 | $45,677.04 | $3,656.22 | $0.00 |
| 2026-09-19 | $83,171.75 | $17,814.32 | $0.00 |
| 2026-09-20 | $67,420.62 | $4,487.86 | $0.00 |
| 2026-09-21 | $68,108.17 | $1,511.26 | $0.00 |
| 2026-09-22 | $68,255.15 | $1,347.88 | $0.00 |
| 2026-09-23 | $65,154.16 | $2,582.65 | $0.00 |
| 2026-09-24 | $61,863.36 | $2,652.53 | $0.00 |
| 2026-09-25 | $62,314.71 | $868.33 | $0.00 |
| 2026-09-26 | $58,277.24 | $1,045.81 | $0.00 |
| 2026-09-27 | $47,309.32 | $2,927.51 | $0.00 |
| 2026-09-28 | $42,917.73 | $1,736.62 | $0.00 |
| 2026-09-29 | $30,496.37 | $3,374.24 | $0.00 |
| 2026-09-30 | $37,507.59 | $1,462.45 | $0.00 |
| 2026-10-01 | $36,456.87 | $1,842.14 | $0.00 |
| 2026-10-02 | $37,916.98 | $5,349.24 | $0.00 |
| 2026-10-03 | $50,904.19 | $32,823.60 | $0.00 |
| 2026-10-04 | $40,772.62 | $3,391.28 | $0.00 |
| 2026-10-05 | $41,741.87 | $590.87 | $0.00 |
| 2026-10-06 | $40,021.03 | $1,737.74 | $0.00 |
| 2026-10-07 | $36,680.80 | $1,205.19 | $0.00 |
| 2026-10-08 | $32,976.89 | $1,113.35 | $0.00 |
| 2026-10-09 | $31,467.18 | $898.45 | $0.00 |
| 2026-10-10 | $27,421.95 | $1,349.47 | $0.00 |
| 2026-10-11 | $28,679.89 | $409.39 | $0.00 |
| 2026-10-12 | $32,173.47 | $698.73 | $0.00 |
| 2026-10-13 | $29,887.01 | $259.99 | $0.00 |
| 2026-10-14 | $29,222.46 | $473.38 | $0.00 |
| 2026-10-15 | $25,916.70 | $1,482.38 | $0.00 |
| 2026-10-16 | $25,920.23 | $171.14 | $0.00 |
| 2026-10-17 | $26,599.44 | $1,081.30 | $0.00 |
| 2026-10-17 | $23,911.48 | $517.11 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
