Zedkr ZED #8250
$0.0000358000 4.5% (1d)
Market Overview
Zedkr current market price is $0.0000358000 with a 24 hour trading volume of $1,097. The total available supply of Zedkr is 1.00B ZED with a maximum supply of 1.00B ZED. It has secured Rank 8250 in the cryptocurrency market with a marketcap of $35,619. The ZED price is 0.11% down in the last one hour.
The high price of the Zedkr is $0.0000395400 and low price is $0.0000344200 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Zedkr Rank
8250
Zedkr Price
$0.0000358000
Market Cap
$35,619 4.5%
Fully Diluted Valuation
$35,619
Trading Volume(24h)
$1,097
Circulating Supply
1.00B ZED
Total Supply
1.00B ZED
Max Supply
1.00B ZED
High(24h)
$0.0000395400
Low(24h)
$0.0000344200
All-time High
$0.00035849 90.01%
28 Aug 2026
All-time Low
$0.0000191400 87.01%
27 Oct 2026
Cryptocurrency Zedkr Calculator
Want to convert more cryptocurrencies?
Zedkr Historical Data Chart
1h
0.11%
24h
4.5%
7d
57.71%
14d
82.06%
30d
23.76%
60d
55.99%
200d
0%
1y
0%
Zedkr Historical Data
Historical data of Zedkr past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $-1.00 | $404,156.92 | $0.00 |
| 2026-08-29 | $0.00 | $42,637.47 | $0.00 |
| 2026-08-30 | $0.00 | $47,791.50 | $0.00 |
| 2026-08-31 | $130,130.60 | $27,767.23 | $0.00 |
| 2026-09-01 | $108,079.32 | $31,883.92 | $0.00 |
| 2026-09-02 | $110,014.23 | $15,935.03 | $0.00 |
| 2026-09-03 | $136,653.44 | $20,872.47 | $0.00 |
| 2026-09-04 | $145,648.70 | $22,896.05 | $0.00 |
| 2026-09-05 | $112,697.84 | $14,179.60 | $0.00 |
| 2026-09-06 | $109,875.64 | $7,510.84 | $0.00 |
| 2026-09-07 | $76,981.18 | $8,886.11 | $0.00 |
| 2026-09-08 | $94,874.27 | $5,501.39 | $0.00 |
| 2026-09-09 | $100,441.88 | $20,987.32 | $0.00 |
| 2026-09-10 | $80,605.40 | $6,628.67 | $0.00 |
| 2026-09-11 | $65,355.50 | $3,650.34 | $0.00 |
| 2026-09-12 | $68,029.74 | $8,344.29 | $0.00 |
| 2026-09-13 | $74,310.18 | $5,150.60 | $0.00 |
| 2026-09-14 | $54,818.17 | $4,767.76 | $0.00 |
| 2026-09-15 | $51,000.87 | $4,394.57 | $0.00 |
| 2026-09-16 | $48,870.60 | $2,014.90 | $0.00 |
| 2026-09-17 | $48,573.13 | $2,958.20 | $0.00 |
| 2026-09-18 | $45,677.04 | $3,656.22 | $0.00 |
| 2026-09-19 | $83,171.75 | $17,814.32 | $0.00 |
| 2026-09-20 | $67,420.62 | $4,487.86 | $0.00 |
| 2026-09-21 | $68,108.17 | $1,511.26 | $0.00 |
| 2026-09-22 | $68,255.15 | $1,347.88 | $0.00 |
| 2026-09-23 | $65,154.16 | $2,582.65 | $0.00 |
| 2026-09-24 | $61,863.36 | $2,652.53 | $0.00 |
| 2026-09-25 | $62,314.71 | $868.33 | $0.00 |
| 2026-09-26 | $58,277.24 | $1,045.81 | $0.00 |
| 2026-09-27 | $47,309.32 | $2,927.51 | $0.00 |
| 2026-09-28 | $42,917.73 | $1,736.62 | $0.00 |
| 2026-09-29 | $30,496.37 | $3,374.24 | $0.00 |
| 2026-09-30 | $37,507.59 | $1,462.45 | $0.00 |
| 2026-10-01 | $36,456.87 | $1,842.14 | $0.00 |
| 2026-10-02 | $37,916.98 | $5,349.24 | $0.00 |
| 2026-10-03 | $50,904.19 | $32,823.60 | $0.00 |
| 2026-10-04 | $40,772.62 | $3,391.28 | $0.00 |
| 2026-10-05 | $41,741.87 | $590.87 | $0.00 |
| 2026-10-06 | $40,021.03 | $1,737.74 | $0.00 |
| 2026-10-07 | $36,680.80 | $1,205.19 | $0.00 |
| 2026-10-08 | $32,976.89 | $1,113.35 | $0.00 |
| 2026-10-09 | $31,467.18 | $898.45 | $0.00 |
| 2026-10-10 | $27,421.95 | $1,349.47 | $0.00 |
| 2026-10-11 | $28,679.89 | $409.39 | $0.00 |
| 2026-10-12 | $32,173.47 | $698.73 | $0.00 |
| 2026-10-13 | $29,887.01 | $259.99 | $0.00 |
| 2026-10-14 | $29,222.46 | $473.38 | $0.00 |
| 2026-10-15 | $25,916.70 | $1,482.38 | $0.00 |
| 2026-10-16 | $25,920.23 | $171.14 | $0.00 |
| 2026-10-17 | $26,599.44 | $1,081.30 | $0.00 |
| 2026-10-17 | $23,911.48 | $517.11 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
