Firo FIRO #936
$0.892 14.7% (1d)
Market Overview
Firo current market price is $0.892 with a 24 hour trading volume of $427.26K. The total available supply of Firo is 19.00M FIRO with a maximum supply of 21.40M FIRO. It has secured Rank 936 in the cryptocurrency market with a marketcap of $16.96M. The FIRO price is 0.95% down in the last one hour.
The high price of the Firo is $0.966 and low price is $0.715 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Firo Rank
936
Firo Price
$0.892
Market Cap
$16.96M 14.73%
Fully Diluted Valuation
$16.96M
Trading Volume(24h)
$427.26K
Circulating Supply
19.00M FIRO
Total Supply
19.00M FIRO
Max Supply
21.40M FIRO
High(24h)
$0.966
Low(24h)
$0.715
All-time High
$139.77 99.36%
25 Dec 2017
All-time Low
$0.280 219.2%
01 Dec 2016
Cryptocurrency Firo Calculator
Want to convert more cryptocurrencies?
Firo Historical Data Chart
1h
0.95%
24h
14.7%
7d
32.91%
14d
26.3%
30d
42.89%
60d
44.18%
200d
22.79%
1y
31.45%
Firo Historical Data
Historical data of Firo past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-21 | $12,192,037.63 | $335,289.10 | $0.70 |
| 2025-07-22 | $12,689,554.92 | $368,783.76 | $0.72 |
| 2025-07-23 | $13,007,820.87 | $468,350.68 | $0.74 |
| 2025-07-24 | $12,496,794.43 | $500,736.26 | $0.71 |
| 2025-07-25 | $12,353,782.58 | $408,130.93 | $0.71 |
| 2025-07-26 | $11,995,043.02 | $435,062.08 | $0.68 |
| 2025-07-27 | $11,936,625.64 | $413,526.43 | $0.68 |
| 2025-07-28 | $11,178,131.36 | $454,819.49 | $0.64 |
| 2025-07-29 | $10,585,122.95 | $436,821.11 | $0.60 |
| 2025-07-30 | $10,591,098.26 | $288,473.08 | $0.60 |
| 2025-07-31 | $10,582,686.78 | $408,034.54 | $0.60 |
| 2025-08-01 | $10,407,595.96 | $347,171.01 | $0.59 |
| 2025-08-02 | $10,431,847.74 | $373,951.30 | $0.59 |
| 2025-08-03 | $10,040,603.04 | $394,215.61 | $0.57 |
| 2025-08-04 | $10,031,570.78 | $385,537.67 | $0.57 |
| 2025-08-05 | $10,349,393.61 | $409,672.58 | $0.59 |
| 2025-08-06 | $10,358,645.31 | $390,831.77 | $0.59 |
| 2025-08-07 | $10,171,233.74 | $401,183.64 | $0.58 |
| 2025-08-08 | $10,120,767.20 | $349,212.02 | $0.58 |
| 2025-08-09 | $10,446,475.46 | $328,588.07 | $0.59 |
| 2025-08-10 | $9,798,699.70 | $302,129.35 | $0.56 |
| 2025-08-11 | $10,177,699.72 | $411,739.16 | $0.58 |
| 2025-08-12 | $10,143,562.75 | $363,103.80 | $0.58 |
| 2025-08-13 | $10,161,715.72 | $288,829.87 | $0.58 |
| 2025-08-14 | $10,149,453.53 | $336,557.04 | $0.58 |
| 2025-08-15 | $9,493,748.14 | $351,351.04 | $0.55 |
| 2025-08-16 | $9,450,235.28 | $286,710.50 | $0.54 |
| 2025-08-17 | $9,308,365.28 | $190,170.19 | $0.53 |
| 2025-08-18 | $9,427,106.44 | $231,288.12 | $0.54 |
| 2025-08-19 | $9,390,439.87 | $372,086.54 | $0.53 |
| 2025-08-20 | $9,052,523.14 | $301,622.47 | $0.52 |
| 2025-08-21 | $8,928,308.26 | $313,638.57 | $0.51 |
| 2025-08-22 | $9,050,068.67 | $288,333.72 | $0.51 |
| 2025-08-23 | $9,194,616.61 | $351,788.11 | $0.52 |
| 2025-08-24 | $9,215,865.75 | $343,781.92 | $0.52 |
| 2025-08-25 | $9,139,296.49 | $343,803.46 | $0.52 |
| 2025-08-26 | $9,982,925.80 | $389,875.31 | $0.57 |
| 2025-08-27 | $9,714,029.75 | $340,183.14 | $0.55 |
| 2025-08-28 | $10,826,738.32 | $439,556.99 | $0.61 |
| 2025-08-29 | $10,582,067.66 | $362,723.51 | $0.60 |
| 2025-08-30 | $10,412,043.42 | $362,896.58 | $0.59 |
| 2025-08-31 | $10,531,469.57 | $381,403.54 | $0.60 |
| 2025-09-01 | $9,789,262.59 | $342,121.59 | $0.56 |
| 2025-09-02 | $9,983,484.27 | $334,562.81 | $0.56 |
| 2025-09-03 | $10,333,048.15 | $340,375.71 | $0.58 |
| 2025-09-04 | $11,009,311.42 | $397,076.52 | $0.62 |
| 2025-09-05 | $10,858,283.99 | $369,749.79 | $0.61 |
| 2025-09-06 | $12,003,147.06 | $393,058.02 | $0.68 |
| 2025-09-07 | $12,025,573.83 | $310,909.55 | $0.68 |
| 2025-09-08 | $12,348,311.44 | $379,860.32 | $0.70 |
| 2025-09-09 | $11,828,711.29 | $411,661.18 | $0.67 |
| 2025-09-10 | $11,754,980.54 | $428,735.16 | $0.67 |
| 2025-09-11 | $12,071,756.73 | $427,178.48 | $0.68 |
| 2025-09-12 | $12,406,925.84 | $374,218.68 | $0.70 |
| 2025-09-13 | $12,220,905.32 | $458,140.49 | $0.69 |
| 2025-09-14 | $12,604,538.10 | $460,220.09 | $0.71 |
| 2025-09-15 | $12,576,419.10 | $449,490.91 | $0.71 |
| 2025-09-16 | $12,565,275.20 | $482,861.46 | $0.71 |
| 2025-09-17 | $11,693,575.84 | $379,867.08 | $0.66 |
| 2025-09-18 | $11,379,520.70 | $340,936.50 | $0.64 |
| 2025-09-19 | $10,495,751.80 | $358,343.13 | $0.59 |
| 2025-09-20 | $11,134,015.99 | $294,473.70 | $0.63 |
| 2025-09-21 | $10,769,622.00 | $243,369.23 | $0.61 |
| 2025-09-22 | $10,913,552.48 | $277,953.38 | $0.62 |
| 2025-09-23 | $10,531,415.86 | $251,239.49 | $0.59 |
| 2025-09-24 | $10,822,990.66 | $273,708.98 | $0.61 |
| 2025-09-25 | $10,776,052.50 | $192,940.25 | $0.61 |
| 2025-09-26 | $10,618,230.43 | $222,012.35 | $0.60 |
| 2025-09-27 | $11,018,472.84 | $196,764.08 | $0.62 |
| 2025-09-28 | $10,388,701.88 | $235,654.82 | $0.59 |
| 2025-09-29 | $10,160,295.76 | $247,643.07 | $0.57 |
| 2025-09-30 | $11,291,330.82 | $299,354.63 | $0.64 |
| 2025-10-01 | $11,012,563.27 | $230,719.96 | $0.62 |
| 2025-10-02 | $11,103,023.01 | $265,510.57 | $0.62 |
| 2025-10-03 | $12,687,323.99 | $356,111.45 | $0.71 |
| 2025-10-04 | $12,457,809.04 | $259,918.45 | $0.70 |
| 2025-10-05 | $12,466,412.15 | $243,673.43 | $0.70 |
| 2025-10-06 | $12,419,760.17 | $236,783.15 | $0.70 |
| 2025-10-07 | $12,738,144.76 | $221,789.38 | $0.72 |
| 2025-10-08 | $13,715,750.13 | $327,047.92 | $0.77 |
| 2025-10-09 | $13,923,166.05 | $349,395.49 | $0.78 |
| 2025-10-10 | $16,651,331.38 | $476,675.26 | $0.94 |
| 2025-10-11 | $19,533,045.34 | $1,463,852.37 | $1.10 |
| 2025-10-12 | $26,871,686.10 | $877,287.05 | $1.51 |
| 2025-10-13 | $25,228,429.91 | $799,360.32 | $1.42 |
| 2025-10-14 | $27,712,944.09 | $706,404.74 | $1.56 |
| 2025-10-15 | $25,958,598.74 | $489,325.20 | $1.46 |
| 2025-10-16 | $27,028,260.22 | $356,118.08 | $1.52 |
| 2025-10-17 | $24,895,779.17 | $476,477.15 | $1.40 |
| 2025-10-18 | $22,515,543.11 | $438,528.03 | $1.26 |
| 2025-10-19 | $21,517,404.44 | $376,713.64 | $1.21 |
| 2025-10-20 | $20,358,630.35 | $432,779.27 | $1.14 |
| 2025-10-21 | $23,120,078.25 | $436,357.57 | $1.29 |
| 2025-10-22 | $22,091,541.89 | $433,119.13 | $1.24 |
| 2025-10-23 | $23,010,440.70 | $543,687.49 | $1.29 |
| 2025-10-24 | $26,360,064.22 | $511,077.15 | $1.48 |
| 2025-10-25 | $26,314,747.89 | $513,681.59 | $1.47 |
| 2025-10-26 | $26,150,033.15 | $427,918.99 | $1.46 |
| 2025-10-27 | $27,363,492.95 | $523,518.68 | $1.53 |
| 2025-10-28 | $30,532,681.66 | $648,896.09 | $1.71 |
| 2025-10-29 | $25,548,911.86 | $615,828.49 | $1.43 |
| 2025-10-30 | $26,735,885.32 | $430,817.04 | $1.50 |
| 2025-10-31 | $22,759,970.20 | $489,201.69 | $1.27 |
| 2025-11-01 | $23,931,214.47 | $461,886.17 | $1.34 |
| 2025-11-02 | $28,061,779.41 | $662,894.19 | $1.57 |
| 2025-11-03 | $32,021,345.97 | $709,225.45 | $1.79 |
| 2025-11-04 | $27,755,177.17 | $635,029.21 | $1.56 |
| 2025-11-05 | $33,726,343.41 | $1,207,117.34 | $1.88 |
| 2025-11-06 | $33,172,321.70 | $827,899.36 | $1.85 |
| 2025-11-07 | $26,476,610.90 | $661,631.24 | $1.48 |
| 2025-11-08 | $31,732,074.38 | $688,870.99 | $1.77 |
| 2025-11-09 | $32,250,619.40 | $716,919.22 | $1.80 |
| 2025-11-10 | $37,944,865.19 | $808,661.17 | $2.12 |
| 2025-11-11 | $52,847,717.16 | $1,599,837.62 | $2.95 |
| 2025-11-12 | $53,750,264.39 | $1,404,274.37 | $3.00 |
| 2025-11-13 | $51,942,889.72 | $1,178,685.61 | $2.90 |
| 2025-11-14 | $51,896,741.90 | $731,858.03 | $2.90 |
| 2025-11-15 | $51,704,640.00 | $917,683.60 | $2.88 |
| 2025-11-16 | $55,695,275.65 | $1,029,304.20 | $3.10 |
| 2025-11-17 | $73,496,283.70 | $1,495,872.41 | $4.10 |
| 2025-11-18 | $78,611,412.26 | $3,493,926.03 | $4.38 |
| 2025-11-19 | $63,047,805.55 | $1,943,654.44 | $3.52 |
| 2025-11-20 | $63,167,950.02 | $1,449,299.54 | $3.51 |
| 2025-11-21 | $54,706,433.74 | $1,469,066.56 | $2.91 |
| 2025-11-22 | $43,001,694.40 | $946,901.13 | $2.40 |
| 2025-11-23 | $37,326,612.05 | $876,047.82 | $2.08 |
| 2025-11-24 | $45,882,629.49 | $815,038.31 | $2.56 |
| 2025-11-25 | $55,994,891.82 | $1,221,656.05 | $3.12 |
| 2025-11-26 | $50,432,764.58 | $457,994.10 | $2.85 |
| 2025-11-27 | $50,464,629.26 | $820,976.43 | $2.81 |
| 2025-11-28 | $46,791,880.82 | $851,179.04 | $2.60 |
| 2025-11-29 | $40,543,724.16 | $696,475.07 | $2.25 |
| 2025-11-30 | $39,842,681.45 | $703,703.50 | $2.22 |
| 2025-12-01 | $36,310,056.12 | $713,949.49 | $2.02 |
| 2025-12-02 | $36,924,089.92 | $774,829.81 | $2.06 |
| 2025-12-03 | $36,924,563.90 | $735,170.52 | $2.05 |
| 2025-12-04 | $40,126,126.50 | $1,108,915.24 | $2.23 |
| 2025-12-05 | $43,255,409.90 | $864,944.47 | $2.40 |
| 2025-12-06 | $42,687,766.39 | $1,011,319.76 | $2.37 |
| 2025-12-07 | $39,421,964.99 | $714,747.68 | $2.19 |
| 2025-12-08 | $38,859,040.00 | $689,603.57 | $2.16 |
| 2025-12-09 | $37,439,058.49 | $657,637.92 | $2.08 |
| 2025-12-10 | $39,386,739.75 | $649,377.67 | $2.19 |
| 2025-12-11 | $37,526,611.26 | $683,497.26 | $2.08 |
| 2025-12-12 | $34,544,767.29 | $598,363.01 | $1.92 |
| 2025-12-13 | $30,494,321.43 | $669,504.38 | $1.69 |
| 2025-12-14 | $29,886,060.52 | $611,943.79 | $1.66 |
| 2025-12-15 | $28,221,451.43 | $566,304.90 | $1.56 |
| 2025-12-16 | $27,856,954.20 | $525,875.15 | $1.54 |
| 2025-12-17 | $26,979,456.88 | $525,369.00 | $1.52 |
| 2025-12-18 | $28,407,694.43 | $526,101.40 | $1.57 |
| 2025-12-19 | $25,568,160.27 | $540,941.45 | $1.42 |
| 2025-12-20 | $25,203,251.33 | $511,412.77 | $1.40 |
| 2025-12-21 | $24,534,695.15 | $490,897.09 | $1.36 |
| 2025-12-22 | $24,113,974.33 | $496,870.09 | $1.34 |
| 2025-12-23 | $24,206,240.91 | $441,777.63 | $1.34 |
| 2025-12-24 | $23,919,906.50 | $414,578.69 | $1.32 |
| 2025-12-25 | $23,214,866.84 | $522,555.20 | $1.29 |
| 2025-12-26 | $24,734,158.61 | $157,021.53 | $1.37 |
| 2025-12-27 | $22,472,614.47 | $453,197.69 | $1.24 |
| 2025-12-28 | $22,460,524.31 | $456,055.99 | $1.24 |
| 2025-12-29 | $22,562,363.45 | $456,282.99 | $1.25 |
| 2025-12-30 | $26,253,089.69 | $503,540.36 | $1.45 |
| 2025-12-31 | $24,629,824.43 | $547,285.01 | $1.36 |
| 2026-01-01 | $24,356,915.99 | $460,527.42 | $1.35 |
| 2026-01-02 | $23,751,779.04 | $444,311.29 | $1.31 |
| 2026-01-03 | $22,622,087.09 | $434,236.86 | $1.25 |
| 2026-01-04 | $22,618,250.95 | $389,714.75 | $1.25 |
| 2026-01-05 | $22,762,232.49 | $383,197.23 | $1.26 |
| 2026-01-06 | $22,965,291.81 | $453,171.20 | $1.27 |
| 2026-01-07 | $23,250,435.53 | $492,857.90 | $1.28 |
| 2026-01-08 | $22,243,309.18 | $423,566.01 | $1.23 |
| 2026-01-09 | $21,274,258.88 | $418,181.70 | $1.17 |
| 2026-01-10 | $20,930,213.21 | $404,016.80 | $1.16 |
| 2026-01-11 | $20,053,489.66 | $417,367.26 | $1.11 |
| 2026-01-12 | $22,706,186.10 | $447,123.50 | $1.25 |
| 2026-01-13 | $25,205,869.94 | $591,850.07 | $1.39 |
| 2026-01-14 | $26,222,615.80 | $653,672.29 | $1.45 |
| 2026-01-15 | $34,700,400.34 | $812,860.30 | $1.90 |
| 2026-01-16 | $33,670,369.20 | $732,898.70 | $1.85 |
| 2026-01-17 | $35,040,327.16 | $1,111,419.90 | $1.93 |
| 2026-01-18 | $30,932,753.94 | $626,371.96 | $1.70 |
| 2026-01-19 | $29,085,257.60 | $599,246.61 | $1.60 |
| 2026-01-20 | $32,310,413.80 | $724,977.97 | $1.78 |
| 2026-01-21 | $31,923,280.82 | $625,171.59 | $1.76 |
| 2026-01-22 | $31,100,341.74 | $544,033.40 | $1.71 |
| 2026-01-23 | $31,170,908.56 | $579,008.33 | $1.71 |
| 2026-01-24 | $29,127,291.00 | $579,670.08 | $1.60 |
| 2026-01-25 | $28,604,471.24 | $521,747.69 | $1.57 |
| 2026-01-26 | $25,129,843.39 | $538,578.20 | $1.38 |
| 2026-01-27 | $27,413,114.20 | $506,746.69 | $1.51 |
| 2026-01-28 | $25,851,867.32 | $446,303.73 | $1.42 |
| 2026-01-29 | $26,350,638.93 | $465,046.11 | $1.45 |
| 2026-01-30 | $23,675,693.75 | $446,450.40 | $1.30 |
| 2026-01-31 | $23,345,878.64 | $441,363.23 | $1.28 |
| 2026-02-01 | $22,597,933.35 | $446,204.87 | $1.23 |
| 2026-02-02 | $21,915,679.82 | $409,257.96 | $1.20 |
| 2026-02-03 | $22,016,529.20 | $424,205.34 | $1.21 |
| 2026-02-04 | $20,960,020.94 | $404,887.26 | $1.15 |
| 2026-02-05 | $21,107,642.97 | $414,897.30 | $1.16 |
| 2026-02-06 | $17,136,339.08 | $471,455.11 | $0.94 |
| 2026-02-07 | $20,837,437.29 | $440,419.69 | $1.14 |
| 2026-02-08 | $19,600,030.20 | $348,384.99 | $1.07 |
| 2026-02-09 | $18,064,732.78 | $360,497.47 | $0.99 |
| 2026-02-10 | $17,400,360.90 | $352,544.01 | $0.95 |
| 2026-02-11 | $16,496,556.66 | $347,046.66 | $0.90 |
| 2026-02-12 | $15,769,480.12 | $340,312.83 | $0.86 |
| 2026-02-13 | $15,489,429.97 | $323,509.01 | $0.85 |
| 2026-02-14 | $17,310,182.26 | $365,687.19 | $0.95 |
| 2026-02-15 | $17,229,997.64 | $418,627.39 | $0.94 |
| 2026-02-16 | $16,907,911.28 | $385,964.74 | $0.93 |
| 2026-02-17 | $15,965,366.65 | $344,451.21 | $0.87 |
| 2026-02-18 | $15,014,544.93 | $336,944.96 | $0.82 |
| 2026-02-19 | $14,865,491.21 | $329,333.75 | $0.81 |
| 2026-02-20 | $14,692,238.95 | $331,930.13 | $0.80 |
| 2026-02-21 | $14,610,144.80 | $307,715.49 | $0.80 |
| 2026-02-22 | $14,159,368.04 | $320,025.00 | $0.77 |
| 2026-02-23 | $13,441,186.15 | $318,435.26 | $0.73 |
| 2026-02-24 | $12,954,698.84 | $286,422.58 | $0.71 |
| 2026-02-25 | $12,769,961.59 | $299,478.74 | $0.70 |
| 2026-02-26 | $14,171,609.54 | $296,523.72 | $0.77 |
| 2026-02-27 | $13,672,634.34 | $325,250.23 | $0.75 |
| 2026-02-28 | $15,056,150.93 | $360,320.44 | $0.82 |
| 2026-03-01 | $14,834,053.57 | $325,213.76 | $0.81 |
| 2026-03-02 | $15,313,846.98 | $344,019.50 | $0.84 |
| 2026-03-03 | $14,441,675.97 | $316,733.08 | $0.79 |
| 2026-03-04 | $13,255,425.66 | $318,899.45 | $0.72 |
| 2026-03-05 | $13,092,269.94 | $296,347.88 | $0.71 |
| 2026-03-06 | $13,748,760.24 | $318,356.41 | $0.75 |
| 2026-03-07 | $13,050,101.29 | $306,425.92 | $0.71 |
| 2026-03-08 | $11,999,458.68 | $296,735.01 | $0.65 |
| 2026-03-09 | $11,860,196.66 | $283,615.57 | $0.65 |
| 2026-03-10 | $12,742,781.02 | $302,423.28 | $0.69 |
| 2026-03-11 | $11,954,326.76 | $300,960.91 | $0.65 |
| 2026-03-12 | $11,344,801.84 | $291,610.20 | $0.62 |
| 2026-03-13 | $11,962,704.22 | $339,767.55 | $0.65 |
| 2026-03-14 | $11,817,130.42 | $281,852.19 | $0.64 |
| 2026-03-15 | $11,561,492.45 | $279,953.11 | $0.63 |
| 2026-03-16 | $11,765,080.79 | $269,265.69 | $0.64 |
| 2026-03-17 | $12,481,792.29 | $300,357.96 | $0.68 |
| 2026-03-18 | $12,225,455.44 | $297,727.26 | $0.67 |
| 2026-03-19 | $12,419,235.89 | $283,503.22 | $0.68 |
| 2026-03-20 | $12,018,424.24 | $310,237.57 | $0.65 |
| 2026-03-21 | $12,265,972.95 | $267,688.80 | $0.67 |
| 2026-03-22 | $12,455,893.88 | $259,868.05 | $0.68 |
| 2026-03-23 | $11,565,793.20 | $269,155.81 | $0.63 |
| 2026-03-24 | $12,043,751.21 | $273,984.39 | $0.65 |
| 2026-03-25 | $11,896,791.46 | $274,973.24 | $0.65 |
| 2026-03-26 | $12,647,293.59 | $282,842.18 | $0.69 |
| 2026-03-27 | $11,426,022.30 | $325,943.81 | $0.62 |
| 2026-03-28 | $11,145,560.54 | $268,122.33 | $0.61 |
| 2026-03-29 | $11,625,239.47 | $272,531.79 | $0.63 |
| 2026-03-30 | $11,742,515.58 | $256,574.24 | $0.64 |
| 2026-03-31 | $11,420,892.57 | $291,678.62 | $0.62 |
| 2026-04-01 | $11,461,678.65 | $199,850.51 | $0.62 |
| 2026-04-02 | $11,389,686.71 | $253,679.85 | $0.62 |
| 2026-04-03 | $11,568,608.48 | $272,724.25 | $0.63 |
| 2026-04-04 | $11,499,775.14 | $263,310.97 | $0.62 |
| 2026-04-05 | $11,540,884.02 | $279,472.05 | $0.63 |
| 2026-04-06 | $11,159,698.19 | $262,917.61 | $0.61 |
| 2026-04-07 | $11,740,564.88 | $306,820.55 | $0.64 |
| 2026-04-08 | $12,246,437.29 | $282,687.54 | $0.66 |
| 2026-04-09 | $12,036,012.64 | $284,015.66 | $0.65 |
| 2026-04-10 | $12,123,030.54 | $271,327.43 | $0.66 |
| 2026-04-11 | $12,831,625.79 | $293,241.05 | $0.70 |
| 2026-04-12 | $14,861,658.76 | $320,942.33 | $0.80 |
| 2026-04-13 | $14,571,183.96 | $321,227.97 | $0.79 |
| 2026-04-14 | $14,930,353.93 | $308,899.71 | $0.81 |
| 2026-04-15 | $14,331,113.42 | $302,165.18 | $0.78 |
| 2026-04-16 | $13,897,795.63 | $296,389.98 | $0.75 |
| 2026-04-17 | $13,098,452.26 | $297,731.77 | $0.71 |
| 2026-04-18 | $14,283,346.29 | $346,525.81 | $0.77 |
| 2026-04-19 | $14,265,315.71 | $290,561.65 | $0.77 |
| 2026-04-20 | $14,218,523.04 | $271,175.08 | $0.77 |
| 2026-04-21 | $14,286,050.26 | $302,420.98 | $0.77 |
| 2026-04-22 | $14,597,657.53 | $415,639.16 | $0.79 |
| 2026-04-23 | $15,158,047.32 | $349,702.52 | $0.82 |
| 2026-04-24 | $14,971,736.76 | $381,230.27 | $0.81 |
| 2026-04-25 | $14,041,048.13 | $333,785.38 | $0.76 |
| 2026-04-26 | $15,151,139.79 | $312,340.42 | $0.80 |
| 2026-04-27 | $17,686,082.11 | $551,665.66 | $0.95 |
| 2026-04-28 | $16,358,740.18 | $321,286.21 | $0.88 |
| 2026-04-29 | $16,610,168.03 | $377,372.61 | $0.90 |
| 2026-04-30 | $15,654,126.40 | $463,514.68 | $0.83 |
| 2026-05-01 | $15,365,233.82 | $257,095.92 | $0.83 |
| 2026-05-02 | $15,810,971.29 | $138,207.30 | $0.85 |
| 2026-05-03 | $16,271,389.25 | $314,811.21 | $0.88 |
| 2026-05-04 | $16,335,485.88 | $314,679.12 | $0.88 |
| 2026-05-05 | $16,616,838.99 | $365,823.89 | $0.90 |
| 2026-05-06 | $18,601,132.80 | $396,619.88 | $1.00 |
| 2026-05-07 | $21,616,207.74 | $272,848.15 | $1.16 |
| 2026-05-08 | $21,785,760.39 | $365,887.25 | $1.17 |
| 2026-05-09 | $21,706,477.61 | $437,889.18 | $1.17 |
| 2026-05-10 | $21,752,288.67 | $411,723.37 | $1.17 |
| 2026-05-11 | $21,798,003.06 | $378,490.20 | $1.17 |
| 2026-05-12 | $22,045,463.15 | $430,734.62 | $1.19 |
| 2026-05-13 | $25,401,209.76 | $517,432.52 | $1.37 |
| 2026-05-14 | $22,182,750.01 | $618,129.78 | $1.19 |
| 2026-05-15 | $23,611,757.18 | $442,684.78 | $1.27 |
| 2026-05-16 | $20,083,508.70 | $442,882.24 | $1.08 |
| 2026-05-17 | $19,312,212.56 | $468,839.17 | $1.04 |
| 2026-05-18 | $17,697,802.12 | $582,164.35 | $0.94 |
| 2026-05-19 | $17,698,183.21 | $356,166.55 | $0.95 |
| 2026-05-20 | $18,055,624.08 | $379,355.33 | $0.97 |
| 2026-05-21 | $19,967,423.10 | $385,720.52 | $1.07 |
| 2026-05-22 | $17,959,537.63 | $371,989.90 | $0.96 |
| 2026-05-23 | $17,122,096.16 | $343,667.09 | $0.92 |
| 2026-05-24 | $17,180,396.82 | $331,245.06 | $0.92 |
| 2026-05-25 | $18,945,121.63 | $392,340.81 | $1.02 |
| 2026-05-26 | $19,114,994.74 | $390,779.16 | $1.03 |
| 2026-05-27 | $18,631,673.81 | $433,635.19 | $1.00 |
| 2026-05-28 | $17,733,421.34 | $359,611.55 | $0.95 |
| 2026-05-29 | $17,672,626.22 | $350,747.72 | $0.95 |
| 2026-05-30 | $17,812,050.30 | $347,000.28 | $0.96 |
| 2026-05-31 | $16,988,679.49 | $336,785.11 | $0.91 |
| 2026-06-01 | $16,652,737.25 | $375,011.71 | $0.89 |
| 2026-06-02 | $16,954,430.35 | $357,948.80 | $0.91 |
| 2026-06-03 | $16,092,288.72 | $331,274.77 | $0.86 |
| 2026-06-04 | $16,562,842.34 | $333,114.13 | $0.89 |
| 2026-06-05 | $15,059,445.58 | $331,867.98 | $0.81 |
| 2026-06-06 | $13,933,327.42 | $415,039.31 | $0.75 |
| 2026-06-07 | $13,627,513.30 | $337,364.42 | $0.73 |
| 2026-06-08 | $13,388,141.85 | $358,414.24 | $0.72 |
| 2026-06-09 | $13,658,127.13 | $329,018.64 | $0.73 |
| 2026-06-10 | $13,592,909.47 | $317,681.17 | $0.73 |
| 2026-06-11 | $13,369,858.33 | $293,167.63 | $0.72 |
| 2026-06-12 | $13,659,808.70 | $285,501.02 | $0.73 |
| 2026-06-13 | $14,264,517.71 | $274,604.19 | $0.76 |
| 2026-06-14 | $14,381,780.31 | $304,894.34 | $0.77 |
| 2026-06-15 | $14,391,927.73 | $278,101.54 | $0.77 |
| 2026-06-16 | $14,319,626.86 | $356,477.19 | $0.77 |
| 2026-06-17 | $14,395,089.19 | $310,231.87 | $0.77 |
| 2026-06-18 | $14,005,661.26 | $307,362.88 | $0.75 |
| 2026-06-19 | $13,433,480.87 | $294,163.64 | $0.72 |
| 2026-06-20 | $13,100,861.14 | $290,793.61 | $0.70 |
| 2026-06-21 | $13,203,350.85 | $284,754.65 | $0.71 |
| 2026-06-22 | $13,446,759.36 | $285,063.33 | $0.72 |
| 2026-06-23 | $13,107,814.16 | $283,286.81 | $0.70 |
| 2026-06-24 | $12,855,984.75 | $299,104.06 | $0.69 |
| 2026-06-25 | $12,160,358.99 | $275,518.42 | $0.65 |
| 2026-06-26 | $12,152,831.01 | $279,861.58 | $0.65 |
| 2026-06-27 | $12,214,187.80 | $266,629.29 | $0.65 |
| 2026-06-28 | $12,462,433.54 | $81,178.06 | $0.66 |
| 2026-06-29 | $12,488,715.44 | $270,708.46 | $0.67 |
| 2026-06-30 | $12,014,441.73 | $217,411.32 | $0.64 |
| 2026-07-01 | $12,366,015.19 | $251,653.76 | $0.66 |
| 2026-07-02 | $12,173,210.22 | $267,012.83 | $0.65 |
| 2026-07-03 | $12,123,194.32 | $284,111.82 | $0.65 |
| 2026-07-04 | $11,977,764.34 | $266,443.57 | $0.64 |
| 2026-07-05 | $12,082,443.69 | $270,794.63 | $0.64 |
| 2026-07-06 | $11,951,571.07 | $220,323.85 | $0.64 |
| 2026-07-07 | $11,836,252.37 | $123,152.88 | $0.63 |
| 2026-07-08 | $11,744,675.94 | $196,630.87 | $0.63 |
| 2026-07-09 | $11,654,396.86 | $193,305.02 | $0.62 |
| 2026-07-10 | $11,478,833.90 | $189,256.64 | $0.61 |
| 2026-07-11 | $12,123,536.38 | $187,446.89 | $0.65 |
| 2026-07-12 | $12,096,688.32 | $192,224.00 | $0.64 |
| 2026-07-13 | $12,078,980.33 | $166,836.37 | $0.64 |
| 2026-07-14 | $11,923,549.84 | $167,511.36 | $0.63 |
| 2026-07-15 | $11,974,275.20 | $206,530.25 | $0.64 |
| 2026-07-16 | $12,084,272.89 | $184,227.51 | $0.64 |
| 2026-07-17 | $11,933,211.05 | $208,483.49 | $0.63 |
| 2026-07-18 | $11,469,976.52 | $174,583.20 | $0.61 |
| 2026-07-19 | $11,706,967.55 | $200,768.55 | $0.62 |
| 2026-07-20 | $11,433,836.06 | $189,412.38 | $0.61 |
| 2026-07-20 | $11,777,217.72 | $190,710.64 | $0.63 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
