YUSD Stablecoin YUSD #1124
$0.996 0.04% (1d)
Market Overview
YUSD Stablecoin current market price is $0.996 with a 24 hour trading volume of $11. The total available supply of YUSD Stablecoin is 11.85M YUSD. It has secured Rank 1124 in the cryptocurrency market with a marketcap of $11.80M. The YUSD price is 0.01% down in the last one hour.
The high price of the YUSD Stablecoin is $0.996 and low price is $0.996 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
YUSD Stablecoin Rank
1124
YUSD Stablecoin Price
$0.996
Market Cap
$11.80M 0.04%
Fully Diluted Valuation
$11.80M
Trading Volume(24h)
$11
Circulating Supply
11.85M YUSD
Total Supply
11.85M YUSD
Max Supply
(Not Available)
High(24h)
$0.996
Low(24h)
$0.996
All-time High
$4.17 76.13%
23 Apr 2023
All-time Low
$0.0769 1194.59%
25 Feb 2024
Cryptocurrency YUSD Stablecoin Calculator
Want to convert more cryptocurrencies?
YUSD Stablecoin Historical Data Chart
1h
0.01%
24h
0.04%
7d
0.12%
14d
0.01%
30d
0.03%
60d
0.04%
200d
0.04%
1y
0.08%
YUSD Stablecoin Historical Data
Historical data of YUSD Stablecoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-10 | $11,800,974.71 | $9.45 | $1.00 |
| 2025-09-11 | $11,803,235.49 | $56.26 | $1.00 |
| 2025-09-12 | $11,803,368.38 | $9.35 | $1.00 |
| 2025-09-13 | $11,789,893.74 | $28.64 | $1.00 |
| 2025-09-14 | $11,802,764.18 | $40.49 | $1.00 |
| 2025-09-15 | $11,801,235.31 | $22.37 | $1.00 |
| 2025-09-16 | $11,801,219.54 | $41.70 | $1.00 |
| 2025-09-17 | $11,792,752.40 | $14.63 | $1.00 |
| 2025-09-18 | $11,802,282.72 | $29.86 | $1.00 |
| 2025-09-19 | $11,802,764.76 | $74.90 | $1.00 |
| 2025-09-20 | $11,795,712.97 | $305.09 | $1.00 |
| 2025-09-21 | $11,793,398.35 | $10.72 | $1.00 |
| 2025-09-22 | $11,792,273.57 | $3.22 | $1.00 |
| 2025-09-23 | $11,803,670.20 | $70.43 | $1.00 |
| 2025-09-24 | $11,791,645.06 | $51.00 | $1.00 |
| 2025-09-25 | $11,793,630.04 | $26.90 | $1.00 |
| 2025-09-26 | $11,792,568.50 | $64.69 | $1.00 |
| 2025-09-27 | $11,801,698.69 | $35.26 | $1.00 |
| 2025-09-28 | $11,795,011.75 | $1.12 | $1.00 |
| 2025-09-29 | $11,802,377.52 | $30.86 | $1.00 |
| 2025-09-30 | $11,802,740.87 | $12.93 | $1.00 |
| 2025-10-01 | $11,800,156.21 | $33.36 | $1.00 |
| 2025-10-02 | $11,802,626.26 | $11.24 | $1.00 |
| 2025-10-03 | $11,804,421.17 | $26.22 | $1.00 |
| 2025-10-04 | $11,804,027.32 | $50.59 | $1.00 |
| 2025-10-05 | $11,795,472.00 | $2.03 | $1.00 |
| 2025-10-06 | $11,792,348.60 | $32.25 | $1.00 |
| 2025-10-07 | $11,793,145.23 | $13.10 | $1.00 |
| 2025-10-08 | $11,789,372.65 | $111.55 | $1.00 |
| 2025-10-09 | $11,799,096.91 | $10.59 | $1.00 |
| 2025-10-10 | $11,790,421.13 | $9.99 | $1.00 |
| 2025-10-11 | $11,799,141.16 | $122.26 | $1.00 |
| 2025-10-12 | $11,796,976.12 | $62.99 | $1.00 |
| 2025-10-13 | $11,804,431.24 | $46.17 | $1.00 |
| 2025-10-14 | $11,802,477.56 | $11,380.13 | $1.00 |
| 2025-10-15 | $11,801,751.98 | $26.64 | $1.00 |
| 2025-10-16 | $11,789,331.93 | $23.28 | $1.00 |
| 2025-10-17 | $11,789,107.05 | $14.98 | $1.00 |
| 2025-10-18 | $11,787,762.25 | $30.80 | $1.00 |
| 2025-10-19 | $11,792,299.54 | $4.76 | $1.00 |
| 2025-10-20 | $11,802,311.52 | $0.55 | $1.00 |
| 2025-10-21 | $11,792,938.61 | $0.63 | $1.00 |
| 2025-10-22 | $11,788,935.79 | $44.96 | $1.00 |
| 2025-10-23 | $11,785,949.20 | $29.30 | $1.00 |
| 2025-10-24 | $11,788,759.60 | $14.65 | $1.00 |
| 2025-10-25 | $11,796,413.39 | $8.41 | $1.00 |
| 2025-10-26 | $11,796,221.29 | $3.49 | $1.00 |
| 2025-10-27 | $11,795,869.16 | $16.92 | $1.00 |
| 2025-10-28 | $11,786,663.96 | $13.21 | $1.00 |
| 2025-10-29 | $11,787,261.58 | $25.77 | $1.00 |
| 2025-10-30 | $11,796,528.99 | $8.72 | $1.00 |
| 2025-10-31 | $11,785,967.81 | $44.76 | $1.00 |
| 2025-11-01 | $11,783,178.96 | $9.58 | $1.00 |
| 2025-11-02 | $11,791,763.04 | $1,026.40 | $1.00 |
| 2025-11-03 | $11,787,859.51 | $14.38 | $1.00 |
| 2025-11-04 | $11,785,363.24 | $53.59 | $1.00 |
| 2025-11-05 | $11,794,906.73 | $55.76 | $1.00 |
| 2025-11-06 | $11,793,075.71 | $32.90 | $1.00 |
| 2025-11-07 | $11,780,230.98 | $13.51 | $0.99 |
| 2025-11-08 | $11,792,277.10 | $542.47 | $1.00 |
| 2025-11-09 | $11,789,334.75 | $16.65 | $1.00 |
| 2025-11-10 | $11,793,806.21 | $21.89 | $1.00 |
| 2025-11-11 | $11,794,819.17 | $17.88 | $1.00 |
| 2025-11-12 | $11,788,628.45 | $28.53 | $1.00 |
| 2025-11-13 | $11,785,962.14 | $251.25 | $1.00 |
| 2025-11-14 | $11,779,855.00 | $42.53 | $0.99 |
| 2025-11-15 | $11,785,780.88 | $32.87 | $1.00 |
| 2025-11-16 | $11,790,508.14 | $991.97 | $1.00 |
| 2025-11-17 | $11,789,525.80 | $43.56 | $1.00 |
| 2025-11-18 | $11,780,147.68 | $69.08 | $0.99 |
| 2025-11-19 | $11,792,923.18 | $554.41 | $1.00 |
| 2025-11-20 | $11,787,568.77 | $40.17 | $1.00 |
| 2025-11-21 | $11,785,133.80 | $24.55 | $1.00 |
| 2025-11-22 | $11,783,827.82 | $36.69 | $1.00 |
| 2025-11-23 | $11,784,745.27 | $2.28 | $1.00 |
| 2025-11-24 | $11,784,388.16 | $7.01 | $1.00 |
| 2025-11-25 | $11,797,184.31 | $24.54 | $1.00 |
| 2025-11-26 | $11,791,641.80 | $11.22 | $1.00 |
| 2025-11-27 | $11,798,947.15 | $34.08 | $1.00 |
| 2025-11-28 | $11,797,899.72 | $12.04 | $1.00 |
| 2025-11-29 | $11,791,970.35 | $0.92 | $1.00 |
| 2025-11-30 | $11,791,068.75 | $28.59 | $1.00 |
| 2025-12-01 | $11,789,780.47 | $17.56 | $1.00 |
| 2025-12-02 | $11,796,439.62 | $44.59 | $1.00 |
| 2025-12-03 | $11,801,224.50 | $25.51 | $1.00 |
| 2025-12-04 | $11,802,836.22 | $29.12 | $1.00 |
| 2025-12-05 | $11,792,682.54 | $9.14 | $1.00 |
| 2025-12-06 | $11,791,615.31 | $37.37 | $1.00 |
| 2025-12-07 | $11,801,719.02 | $9.27 | $1.00 |
| 2025-12-08 | $11,783,831.38 | $24.59 | $1.00 |
| 2025-12-09 | $11,785,564.21 | $16.43 | $1.00 |
| 2025-12-10 | $11,730,827.34 | $31.22 | $0.99 |
| 2025-12-11 | $11,789,308.46 | $964.28 | $1.00 |
| 2025-12-12 | $11,800,093.34 | $39.58 | $1.00 |
| 2025-12-13 | $11,803,616.18 | $33.95 | $1.00 |
| 2025-12-14 | $11,785,332.93 | $13.22 | $1.00 |
| 2025-12-15 | $11,798,780.91 | $9.37 | $1.00 |
| 2025-12-16 | $11,785,928.41 | $30.27 | $1.00 |
| 2025-12-17 | $11,787,924.47 | $63.10 | $1.00 |
| 2025-12-18 | $11,789,452.42 | $26.61 | $1.00 |
| 2025-12-19 | $11,785,792.21 | $41.12 | $1.00 |
| 2025-12-20 | $11,781,302.55 | $19.10 | $1.00 |
| 2025-12-21 | $11,782,396.32 | $2.45 | $1.00 |
| 2025-12-22 | $11,712,428.17 | $9.74 | $0.99 |
| 2025-12-23 | $11,792,338.75 | $14.69 | $1.00 |
| 2025-12-24 | $11,792,157.36 | $26.69 | $1.00 |
| 2025-12-25 | $11,791,785.87 | $19.36 | $1.00 |
| 2025-12-26 | $11,789,017.35 | $7.17 | $1.00 |
| 2025-12-27 | $11,788,850.63 | $1.50 | $1.00 |
| 2025-12-28 | $11,792,635.22 | $6.17 | $1.00 |
| 2025-12-29 | $11,782,262.73 | $7.18 | $1.00 |
| 2025-12-30 | $11,776,541.85 | $35.45 | $0.99 |
| 2025-12-31 | $11,778,594.24 | $8.58 | $0.99 |
| 2026-01-01 | $11,778,512.01 | $515.10 | $0.99 |
| 2026-01-02 | $11,784,576.42 | $33.52 | $1.00 |
| 2026-01-03 | $11,797,123.98 | $30.91 | $1.00 |
| 2026-01-04 | $11,789,786.53 | $25.40 | $1.00 |
| 2026-01-05 | $11,794,806.80 | $10.95 | $1.00 |
| 2026-01-06 | $11,799,745.22 | $11.19 | $1.00 |
| 2026-01-07 | $11,795,726.14 | $19.00 | $1.00 |
| 2026-01-08 | $11,783,900.43 | $11.58 | $1.00 |
| 2026-01-09 | $11,793,705.24 | $40.67 | $1.00 |
| 2026-01-10 | $11,787,919.00 | $21.26 | $1.00 |
| 2026-01-11 | $11,790,641.99 | $3.78 | $1.00 |
| 2026-01-12 | $11,776,085.31 | $8.69 | $0.99 |
| 2026-01-13 | $11,774,897.16 | $30.94 | $0.99 |
| 2026-01-14 | $11,793,379.33 | $33.92 | $1.00 |
| 2026-01-15 | $11,797,556.24 | $32.22 | $1.00 |
| 2026-01-16 | $11,751,578.93 | $29.03 | $0.99 |
| 2026-01-17 | $11,794,401.78 | $21.18 | $1.00 |
| 2026-01-18 | $11,787,552.07 | $17.81 | $1.00 |
| 2026-01-19 | $11,786,464.50 | $28.28 | $1.00 |
| 2026-01-20 | $11,788,923.76 | $32.22 | $1.00 |
| 2026-01-21 | $11,779,209.00 | $14.58 | $0.99 |
| 2026-01-22 | $11,785,608.73 | $226.15 | $1.00 |
| 2026-01-23 | $11,783,627.93 | $10.21 | $1.00 |
| 2026-01-24 | $11,777,626.38 | $13.40 | $0.99 |
| 2026-01-25 | $11,779,377.83 | $1.58 | $0.99 |
| 2026-01-26 | $11,780,540.09 | $527.82 | $1.00 |
| 2026-01-27 | $11,793,037.66 | $7.13 | $1.00 |
| 2026-01-28 | $11,788,562.00 | $18.23 | $1.00 |
| 2026-01-29 | $11,790,635.27 | $5.31 | $1.00 |
| 2026-01-30 | $11,776,172.14 | $305.33 | $0.99 |
| 2026-01-31 | $11,776,794.79 | $2.37 | $0.99 |
| 2026-02-01 | $11,780,148.00 | $535.29 | $1.00 |
| 2026-02-02 | $11,785,760.49 | $57.37 | $1.00 |
| 2026-02-03 | $11,789,951.71 | $101.11 | $1.00 |
| 2026-02-04 | $11,780,806.18 | $48.29 | $1.00 |
| 2026-02-05 | $11,772,659.28 | $42.58 | $0.99 |
| 2026-02-06 | $11,776,317.90 | $55.49 | $0.99 |
| 2026-02-07 | $11,795,519.34 | $31.50 | $1.00 |
| 2026-02-08 | $11,789,898.86 | $8.71 | $1.00 |
| 2026-02-09 | $11,784,184.52 | $2.51 | $1.00 |
| 2026-02-10 | $11,794,992.49 | $17.94 | $1.00 |
| 2026-02-11 | $11,781,047.39 | $9.54 | $1.00 |
| 2026-02-12 | $11,783,870.40 | $6.30 | $1.00 |
| 2026-02-13 | $11,787,534.18 | $8.81 | $1.00 |
| 2026-02-14 | $11,796,716.95 | $10.94 | $1.00 |
| 2026-02-15 | $11,794,371.61 | $16.67 | $1.00 |
| 2026-02-16 | $11,784,469.25 | $8.94 | $1.00 |
| 2026-02-17 | $11,788,170.77 | $8.52 | $1.00 |
| 2026-02-18 | $11,785,872.53 | $5.16 | $1.00 |
| 2026-02-19 | $11,788,057.69 | $10.04 | $1.00 |
| 2026-02-20 | $11,797,001.35 | $3.75 | $1.00 |
| 2026-02-21 | $11,791,920.00 | $15.59 | $1.00 |
| 2026-02-22 | $11,799,627.80 | $5.53 | $1.00 |
| 2026-02-23 | $11,788,491.01 | $16.21 | $1.00 |
| 2026-02-24 | $11,793,359.38 | $27.71 | $1.00 |
| 2026-02-25 | $11,790,363.42 | $5.56 | $1.00 |
| 2026-02-26 | $11,802,100.93 | $44.85 | $1.00 |
| 2026-02-27 | $11,789,416.39 | $10.55 | $1.00 |
| 2026-02-28 | $11,789,270.56 | $13.66 | $1.00 |
| 2026-03-01 | $11,794,215.04 | $35.88 | $1.00 |
| 2026-03-02 | $11,790,867.02 | $12.48 | $1.00 |
| 2026-03-03 | $11,799,893.57 | $8.64 | $1.00 |
| 2026-03-04 | $11,799,762.73 | $9.12 | $1.00 |
| 2026-03-05 | $11,793,425.44 | $20.66 | $1.00 |
| 2026-03-06 | $11,792,430.19 | $6.78 | $1.00 |
| 2026-03-07 | $11,799,877.41 | $14.82 | $1.00 |
| 2026-03-08 | $11,791,238.76 | $0.02 | $1.00 |
| 2026-03-09 | $11,761,691.45 | $0.00 | $0.99 |
| 2026-03-10 | $11,801,045.58 | $11.74 | $1.00 |
| 2026-03-11 | $11,791,681.13 | $47.91 | $1.00 |
| 2026-03-12 | $11,792,952.04 | $4.38 | $1.00 |
| 2026-03-13 | $11,791,590.60 | $0.48 | $1.00 |
| 2026-03-14 | $11,792,994.90 | $47.53 | $1.00 |
| 2026-03-15 | $11,793,594.39 | $2.36 | $1.00 |
| 2026-03-16 | $11,802,111.83 | $15.30 | $1.00 |
| 2026-03-17 | $11,800,990.51 | $27.77 | $1.00 |
| 2026-03-18 | $11,794,367.62 | $1.51 | $1.00 |
| 2026-03-19 | $11,791,844.85 | $31.54 | $1.00 |
| 2026-03-20 | $11,791,818.48 | $4.94 | $1.00 |
| 2026-03-21 | $11,798,863.24 | $0.25 | $1.00 |
| 2026-03-22 | $11,789,943.58 | $8.07 | $1.00 |
| 2026-03-23 | $11,789,113.81 | $15.50 | $1.00 |
| 2026-03-24 | $11,787,716.63 | $19.13 | $1.00 |
| 2026-03-25 | $11,785,986.56 | $2.11 | $1.00 |
| 2026-03-26 | $11,796,509.94 | $7.22 | $1.00 |
| 2026-03-27 | $11,783,356.87 | $18.93 | $1.00 |
| 2026-03-28 | $11,782,275.76 | $8.98 | $1.00 |
| 2026-03-29 | $11,782,712.31 | $6.46 | $1.00 |
| 2026-03-30 | $11,783,701.56 | $7.60 | $1.00 |
| 2026-03-31 | $11,789,418.90 | $19.81 | $1.00 |
| 2026-04-01 | $11,786,941.20 | $19.85 | $1.00 |
| 2026-04-02 | $11,786,176.81 | $19.29 | $1.00 |
| 2026-04-03 | $11,788,833.08 | $14.44 | $1.00 |
| 2026-04-04 | $11,797,358.60 | $8.09 | $1.00 |
| 2026-04-05 | $11,797,250.36 | $4.32 | $1.00 |
| 2026-04-06 | $11,795,985.52 | $9.25 | $1.00 |
| 2026-04-07 | $11,789,343.29 | $32.94 | $1.00 |
| 2026-04-08 | $11,796,046.18 | $45.25 | $1.00 |
| 2026-04-09 | $11,788,746.01 | $12.86 | $1.00 |
| 2026-04-10 | $11,789,534.57 | $21.41 | $1.00 |
| 2026-04-11 | $11,798,193.67 | $3.91 | $1.00 |
| 2026-04-12 | $11,799,995.59 | $4.99 | $1.00 |
| 2026-04-13 | $11,792,527.84 | $12.25 | $1.00 |
| 2026-04-14 | $11,803,951.86 | $15.84 | $1.00 |
| 2026-04-15 | $11,792,998.83 | $6.75 | $1.00 |
| 2026-04-16 | $11,802,850.80 | $2.58 | $1.00 |
| 2026-04-17 | $11,801,824.93 | $13.69 | $1.00 |
| 2026-04-18 | $11,792,595.48 | $62.43 | $1.00 |
| 2026-04-19 | $11,794,616.46 | $14.41 | $1.00 |
| 2026-04-20 | $11,794,878.38 | $12.48 | $1.00 |
| 2026-04-21 | $11,800,764.71 | $6.80 | $1.00 |
| 2026-04-22 | $11,805,773.82 | $19.52 | $1.00 |
| 2026-04-23 | $11,796,180.83 | $17.87 | $1.00 |
| 2026-04-24 | $11,805,940.60 | $20.10 | $1.00 |
| 2026-04-25 | $11,794,189.02 | $7.85 | $1.00 |
| 2026-04-26 | $11,792,830.41 | $2.70 | $1.00 |
| 2026-04-27 | $11,796,506.49 | $0.68 | $1.00 |
| 2026-04-28 | $11,791,852.12 | $38.43 | $1.00 |
| 2026-04-29 | $11,799,613.95 | $0.05 | $1.00 |
| 2026-04-30 | $11,796,819.97 | $23.80 | $1.00 |
| 2026-05-01 | $11,786,806.85 | $2.29 | $1.00 |
| 2026-05-02 | $11,788,580.07 | $14.76 | $1.00 |
| 2026-05-03 | $11,792,797.20 | $4.57 | $1.00 |
| 2026-05-04 | $11,798,009.49 | $6.63 | $1.00 |
| 2026-05-05 | $11,798,198.43 | $19.76 | $1.00 |
| 2026-05-06 | $11,798,846.30 | $5.57 | $1.00 |
| 2026-05-07 | $11,789,395.79 | $1.48 | $1.00 |
| 2026-05-08 | $11,789,731.78 | $0.39 | $1.00 |
| 2026-05-09 | $11,799,050.12 | $30.53 | $1.00 |
| 2026-05-10 | $11,798,136.83 | $10.62 | $1.00 |
| 2026-05-11 | $11,796,227.69 | $21.19 | $1.00 |
| 2026-05-12 | $11,797,322.81 | $8.92 | $1.00 |
| 2026-05-13 | $11,797,281.61 | $54.57 | $1.00 |
| 2026-05-14 | $11,786,889.58 | $25.74 | $1.00 |
| 2026-05-15 | $11,790,760.96 | $27.90 | $1.00 |
| 2026-05-16 | $11,782,092.69 | $24.74 | $1.00 |
| 2026-05-17 | $11,795,548.03 | $3.20 | $1.00 |
| 2026-05-18 | $11,785,456.60 | $9.89 | $1.00 |
| 2026-05-19 | $11,792,706.56 | $10.12 | $1.00 |
| 2026-05-20 | $11,782,728.64 | $9.11 | $1.00 |
| 2026-05-21 | $11,790,457.56 | $6.28 | $1.00 |
| 2026-05-22 | $11,792,429.34 | $8.22 | $1.00 |
| 2026-05-23 | $11,786,933.95 | $11.62 | $1.00 |
| 2026-05-24 | $11,776,306.91 | $32.54 | $0.99 |
| 2026-05-25 | $11,784,386.18 | $10.35 | $1.00 |
| 2026-05-26 | $11,784,531.46 | $7.81 | $0.99 |
| 2026-05-27 | $11,785,224.05 | $16.04 | $0.99 |
| 2026-05-28 | $11,778,535.48 | $6.87 | $0.99 |
| 2026-05-29 | $11,791,057.52 | $68.70 | $1.00 |
| 2026-05-30 | $11,787,753.22 | $10.77 | $1.00 |
| 2026-05-31 | $11,790,232.41 | $1.28 | $1.00 |
| 2026-06-01 | $11,795,621.69 | $3.87 | $1.00 |
| 2026-06-02 | $11,791,756.70 | $12.52 | $1.00 |
| 2026-06-03 | $11,780,774.01 | $73.80 | $0.99 |
| 2026-06-04 | $11,783,916.58 | $20.65 | $0.99 |
| 2026-06-05 | $11,788,401.60 | $69.63 | $1.00 |
| 2026-06-06 | $11,794,992.71 | $55.67 | $1.00 |
| 2026-06-07 | $11,793,622.95 | $48.31 | $1.00 |
| 2026-06-08 | $11,800,043.11 | $22.24 | $1.00 |
| 2026-06-09 | $11,802,673.14 | $12.66 | $1.00 |
| 2026-06-10 | $11,803,443.70 | $10.02 | $1.00 |
| 2026-06-11 | $11,788,922.21 | $30.35 | $1.00 |
| 2026-06-12 | $11,794,724.51 | $8.37 | $1.00 |
| 2026-06-13 | $11,788,069.96 | $0.15 | $1.00 |
| 2026-06-14 | $11,804,997.46 | $2.42 | $1.00 |
| 2026-06-15 | $11,802,352.51 | $17.13 | $1.00 |
| 2026-06-16 | $11,797,115.78 | $17.16 | $1.00 |
| 2026-06-17 | $11,797,801.80 | $18.60 | $1.00 |
| 2026-06-18 | $11,789,450.78 | $23.98 | $1.00 |
| 2026-06-19 | $11,786,002.92 | $14.86 | $0.99 |
| 2026-06-20 | $11,795,107.05 | $29.67 | $1.00 |
| 2026-06-21 | $11,795,216.17 | $12.47 | $1.00 |
| 2026-06-22 | $11,784,137.38 | $5.11 | $0.99 |
| 2026-06-23 | $11,783,365.53 | $15.55 | $0.99 |
| 2026-06-24 | $11,794,601.10 | $19.17 | $1.00 |
| 2026-06-25 | $11,789,570.05 | $62.95 | $1.00 |
| 2026-06-26 | $11,789,397.60 | $28.43 | $1.00 |
| 2026-06-27 | $11,789,337.69 | $18.63 | $1.00 |
| 2026-06-28 | $11,779,288.67 | $3.35 | $0.99 |
| 2026-06-29 | $11,778,570.48 | $2.62 | $0.99 |
| 2026-06-30 | $11,788,209.55 | $18.68 | $1.00 |
| 2026-07-01 | $11,778,283.58 | $8.09 | $0.99 |
| 2026-07-02 | $11,792,298.22 | $8.23 | $1.00 |
| 2026-07-03 | $11,791,515.17 | $2.50 | $1.00 |
| 2026-07-04 | $11,793,786.33 | $6.39 | $1.00 |
| 2026-07-05 | $11,793,920.22 | $2.59 | $1.00 |
| 2026-07-06 | $11,785,219.72 | $2.35 | $0.99 |
| 2026-07-07 | $11,793,788.60 | $1.98 | $1.00 |
| 2026-07-08 | $11,797,310.58 | $4.94 | $1.00 |
| 2026-07-09 | $11,786,486.11 | $9.34 | $0.99 |
| 2026-07-10 | $11,797,209.31 | $6.20 | $1.00 |
| 2026-07-12 | $11,789,812.63 | $2.07 | $1.00 |
| 2026-07-13 | $11,797,834.13 | $0.06 | $1.00 |
| 2026-07-14 | $11,787,796.78 | $0.00 | $1.00 |
| 2026-07-15 | $11,797,175.93 | $2.45 | $1.00 |
| 2026-07-18 | $11,797,191.86 | $0.01 | $1.00 |
| 2026-07-19 | $11,798,279.46 | $0.20 | $1.00 |
| 2026-07-22 | $11,797,157.80 | $0.00 | $1.00 |
| 2026-07-23 | $11,795,514.28 | $3.26 | $1.00 |
| 2026-07-24 | $11,796,833.32 | $3.26 | $1.00 |
| 2026-07-25 | $11,787,084.99 | $2.70 | $0.99 |
| 2026-07-26 | $11,797,274.03 | $13.22 | $1.00 |
| 2026-07-27 | $11,783,215.54 | $2.94 | $0.99 |
| 2026-07-28 | $11,783,141.72 | $4.79 | $0.99 |
| 2026-07-29 | $11,785,151.62 | $2.57 | $0.99 |
| 2026-07-30 | $11,793,203.29 | $0.05 | $1.00 |
| 2026-07-31 | $11,797,416.16 | $0.21 | $1.00 |
| 2026-08-01 | $11,804,449.70 | $0.19 | $1.00 |
| 2026-08-02 | $11,785,328.65 | $8.31 | $0.99 |
| 2026-08-03 | $11,797,675.94 | $7.94 | $1.00 |
| 2026-08-04 | $11,792,602.04 | $2.82 | $1.00 |
| 2026-08-05 | $11,794,895.00 | $4.58 | $1.00 |
| 2026-08-06 | $11,805,018.65 | $0.01 | $1.00 |
| 2026-08-07 | $11,789,384.17 | $0.93 | $1.00 |
| 2026-08-08 | $11,793,281.08 | $1.81 | $1.00 |
| 2026-08-09 | $11,796,176.73 | $0.06 | $1.00 |
| 2026-08-10 | $11,788,088.02 | $3.05 | $1.00 |
| 2026-08-11 | $11,787,041.83 | $0.36 | $0.99 |
| 2026-08-12 | $11,788,535.84 | $8.18 | $1.00 |
| 2026-08-13 | $11,803,043.18 | $1.22 | $1.00 |
| 2026-08-14 | $11,799,796.16 | $1.19 | $1.00 |
| 2026-08-15 | $11,803,314.76 | $0.06 | $1.00 |
| 2026-08-16 | $11,787,559.28 | $17.97 | $0.99 |
| 2026-08-17 | $11,786,633.79 | $2.85 | $0.99 |
| 2026-08-18 | $11,794,939.93 | $0.09 | $1.00 |
| 2026-08-19 | $11,787,553.37 | $0.42 | $0.99 |
| 2026-08-20 | $11,804,951.11 | $16.11 | $1.00 |
| 2026-08-21 | $11,806,630.43 | $16.90 | $1.00 |
| 2026-08-22 | $11,805,900.85 | $22.60 | $1.00 |
| 2026-08-23 | $11,806,595.12 | $24.09 | $1.00 |
| 2026-08-24 | $11,808,467.80 | $5.46 | $1.00 |
| 2026-08-25 | $11,806,952.12 | $0.92 | $1.00 |
| 2026-08-26 | $11,798,382.50 | $9.38 | $1.00 |
| 2026-08-27 | $11,805,174.02 | $5.71 | $1.00 |
| 2026-08-28 | $11,809,861.36 | $4.93 | $1.00 |
| 2026-08-29 | $11,800,339.20 | $1,003.12 | $1.00 |
| 2026-08-30 | $11,809,020.91 | $1.46 | $1.00 |
| 2026-08-31 | $11,799,808.72 | $4.80 | $1.00 |
| 2026-09-01 | $11,798,216.08 | $3.45 | $1.00 |
| 2026-09-02 | $11,805,906.02 | $1.35 | $1.00 |
| 2026-09-03 | $11,805,585.60 | $1.71 | $1.00 |
| 2026-09-04 | $11,810,045.27 | $9.90 | $1.00 |
| 2026-09-05 | $11,799,328.17 | $0.31 | $1.00 |
| 2026-09-06 | $11,808,551.03 | $3.16 | $1.00 |
| 2026-09-07 | $11,808,895.41 | $9.74 | $1.00 |
| 2026-09-08 | $11,807,215.89 | $11.90 | $1.00 |
| 2026-09-09 | $11,807,711.45 | $503.21 | $1.00 |
| 2026-09-09 | $11,798,708.63 | $0.36 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
