Xwawa XWAWA #7178
$0.0000402300 0.02% (1d)
Market Overview
Xwawa current market price is $0.0000402300 with a 24 hour trading volume of $24. The total available supply of Xwawa is 1.00B XWAWA with a maximum supply of 1.00B XWAWA. It has secured Rank 7178 in the cryptocurrency market with a marketcap of $40,232. The XWAWA price is 0.04% down in the last one hour.
The high price of the Xwawa is $0.0000406800 and low price is $0.0000393400 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Xwawa Rank
7178
Xwawa Price
$0.0000402300
Market Cap
$40,232 0.08%
Fully Diluted Valuation
$40,232
Trading Volume(24h)
$24
Circulating Supply
1.00B XWAWA
Total Supply
1.00B XWAWA
Max Supply
1.00B XWAWA
High(24h)
$0.0000406800
Low(24h)
$0.0000393400
All-time High
$0.001374 97.07%
15 Aug 2025
All-time Low
$0.0000248200 62.12%
24 Apr 2026
Cryptocurrency Xwawa Calculator
Want to convert more cryptocurrencies?
Xwawa Historical Data Chart
1h
0.04%
24h
0.02%
7d
4.35%
14d
3.28%
30d
17.25%
60d
59.67%
200d
82.86%
1y
0%
Xwawa Historical Data
Historical data of Xwawa past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-15 | $853,501.27 | $1,823,916.22 | $0.00 |
| 2025-08-16 | $853,501.27 | $1,823,916.22 | $0.00 |
| 2025-08-17 | $736,998.12 | $1,237,042.50 | $0.00 |
| 2025-08-18 | $386,371.49 | $542,151.34 | $0.00 |
| 2025-08-19 | $228,337.98 | $223,872.71 | $0.00 |
| 2025-08-20 | $205,612.98 | $272,191.36 | $0.00 |
| 2025-08-21 | $240,005.02 | $190,254.23 | $0.00 |
| 2025-08-22 | $291,409.54 | $109,057.14 | $0.00 |
| 2025-08-23 | $274,236.41 | $64,133.34 | $0.00 |
| 2025-08-24 | $291,065.39 | $28,346.25 | $0.00 |
| 2025-08-25 | $278,048.62 | $32,023.23 | $0.00 |
| 2025-08-26 | $230,102.09 | $10,094.67 | $0.00 |
| 2025-08-27 | $222,098.54 | $11,322.30 | $0.00 |
| 2025-08-28 | $219,083.17 | $8,653.29 | $0.00 |
| 2025-08-29 | $177,609.23 | $12,611.10 | $0.00 |
| 2025-08-30 | $165,637.31 | $5,706.10 | $0.00 |
| 2025-08-31 | $199,193.83 | $5,264.88 | $0.00 |
| 2025-09-01 | $143,524.14 | $6,119.51 | $0.00 |
| 2025-09-02 | $143,275.18 | $6,870.84 | $0.00 |
| 2025-09-03 | $131,684.48 | $2,474.46 | $0.00 |
| 2025-09-04 | $155,403.51 | $6,301.18 | $0.00 |
| 2025-09-05 | $171,266.51 | $15,718.82 | $0.00 |
| 2025-09-06 | $133,346.59 | $7,256.95 | $0.00 |
| 2025-09-07 | $145,191.93 | $13,120.68 | $0.00 |
| 2025-09-08 | $109,822.84 | $9,169.12 | $0.00 |
| 2025-09-09 | $102,298.09 | $20,822.46 | $0.00 |
| 2025-09-10 | $96,749.89 | $6,015.61 | $0.00 |
| 2025-09-11 | $119,790.37 | $15,963.82 | $0.00 |
| 2025-09-12 | $109,304.88 | $12,024.46 | $0.00 |
| 2025-09-13 | $193,838.87 | $38,960.74 | $0.00 |
| 2025-09-14 | $172,732.66 | $40,656.61 | $0.00 |
| 2025-09-15 | $161,140.45 | $11,887.90 | $0.00 |
| 2025-09-16 | $144,161.31 | $7,626.84 | $0.00 |
| 2025-09-17 | $137,624.91 | $7,970.62 | $0.00 |
| 2025-09-18 | $123,347.31 | $2,903.27 | $0.00 |
| 2025-09-19 | $131,153.31 | $5,416.74 | $0.00 |
| 2025-09-20 | $125,720.58 | $1,358.43 | $0.00 |
| 2025-09-21 | $129,238.39 | $818.11 | $0.00 |
| 2025-09-22 | $110,725.23 | $3,948.63 | $0.00 |
| 2025-09-23 | $110,793.62 | $3,880.13 | $0.00 |
| 2025-09-24 | $116,133.64 | $1,837.02 | $0.00 |
| 2025-09-25 | $94,602.00 | $5,629.20 | $0.00 |
| 2025-09-26 | $95,801.65 | $1,393.21 | $0.00 |
| 2025-09-27 | $103,333.67 | $2,757.54 | $0.00 |
| 2025-09-28 | $105,648.06 | $2,618.54 | $0.00 |
| 2025-09-29 | $124,826.02 | $4,495.60 | $0.00 |
| 2025-09-30 | $110,756.81 | $2,773.86 | $0.00 |
| 2025-10-01 | $98,381.90 | $7,624.39 | $0.00 |
| 2025-10-02 | $106,662.64 | $1,091.89 | $0.00 |
| 2025-10-03 | $111,440.42 | $2,904.50 | $0.00 |
| 2025-10-04 | $161,360.84 | $10,769.42 | $0.00 |
| 2025-10-05 | $155,624.25 | $4,391.48 | $0.00 |
| 2025-10-06 | $149,009.03 | $349.44 | $0.00 |
| 2025-10-07 | $141,390.89 | $7,345.58 | $0.00 |
| 2025-10-08 | $132,883.74 | $3,415.12 | $0.00 |
| 2025-10-09 | $125,165.16 | $1,105.11 | $0.00 |
| 2025-10-10 | $131,770.44 | $4,358.24 | $0.00 |
| 2025-10-11 | $121,785.31 | $6,618.08 | $0.00 |
| 2025-10-12 | $135,841.23 | $2,683.49 | $0.00 |
| 2025-10-13 | $167,606.25 | $3,756.55 | $0.00 |
| 2025-10-14 | $386,530.76 | $40,755.16 | $0.00 |
| 2025-10-15 | $361,462.37 | $21,767.68 | $0.00 |
| 2025-10-16 | $344,758.03 | $9,342.07 | $0.00 |
| 2025-10-17 | $365,287.93 | $25,475.28 | $0.00 |
| 2025-10-18 | $374,211.37 | $8,822.27 | $0.00 |
| 2025-10-19 | $597,194.51 | $95,102.86 | $0.00 |
| 2025-10-20 | $642,322.00 | $18,547.60 | $0.00 |
| 2025-10-21 | $527,180.78 | $30,393.90 | $0.00 |
| 2025-10-22 | $440,113.13 | $13,835.94 | $0.00 |
| 2025-10-23 | $428,599.44 | $11,499.66 | $0.00 |
| 2025-10-24 | $485,554.00 | $13,100.98 | $0.00 |
| 2025-10-25 | $386,675.37 | $9,916.70 | $0.00 |
| 2025-10-26 | $378,473.82 | $13,307.92 | $0.00 |
| 2025-10-27 | $451,623.11 | $7,999.54 | $0.00 |
| 2025-10-28 | $297,233.96 | $21,773.78 | $0.00 |
| 2025-10-29 | $304,669.97 | $5,279.18 | $0.00 |
| 2025-10-30 | $301,355.85 | $1,767.30 | $0.00 |
| 2025-10-31 | $201,199.30 | $11,354.29 | $0.00 |
| 2025-11-01 | $210,456.94 | $1,763.34 | $0.00 |
| 2025-11-02 | $227,151.93 | $1,660.74 | $0.00 |
| 2025-11-03 | $227,595.08 | $1,355.26 | $0.00 |
| 2025-11-04 | $213,295.55 | $1,064.65 | $0.00 |
| 2025-11-05 | $173,213.01 | $5,753.91 | $0.00 |
| 2025-11-06 | $173,907.81 | $2,600.26 | $0.00 |
| 2025-11-07 | $259,739.86 | $17,966.67 | $0.00 |
| 2025-11-08 | $251,755.56 | $5,632.06 | $0.00 |
| 2025-11-09 | $247,897.51 | $2,507.80 | $0.00 |
| 2025-11-10 | $265,652.49 | $3,441.45 | $0.00 |
| 2025-11-11 | $260,840.57 | $6,072.09 | $0.00 |
| 2025-11-12 | $258,052.96 | $1,273.53 | $0.00 |
| 2025-11-13 | $323,050.48 | $4,924.94 | $0.00 |
| 2025-11-14 | $267,667.89 | $6,154.60 | $0.00 |
| 2025-11-15 | $249,987.36 | $806.15 | $0.00 |
| 2025-11-16 | $271,061.65 | $1,302.87 | $0.00 |
| 2025-11-17 | $285,610.40 | $1,126.53 | $0.00 |
| 2025-11-18 | $217,084.61 | $5,201.35 | $0.00 |
| 2025-11-19 | $247,804.99 | $2,034.04 | $0.00 |
| 2025-11-20 | $237,757.11 | $564.67 | $0.00 |
| 2025-11-21 | $228,039.39 | $383.00 | $0.00 |
| 2025-11-22 | $205,021.48 | $640.56 | $0.00 |
| 2025-11-23 | $210,191.96 | $632.32 | $0.00 |
| 2025-11-24 | $240,817.47 | $3,503.52 | $0.00 |
| 2025-11-25 | $260,061.36 | $1,221.36 | $0.00 |
| 2025-11-26 | $251,925.56 | $1,587.80 | $0.00 |
| 2025-11-27 | $277,071.94 | $1,406.62 | $0.00 |
| 2025-11-28 | $278,226.07 | $254.83 | $0.00 |
| 2025-11-29 | $265,479.35 | $643.53 | $0.00 |
| 2025-11-30 | $253,494.54 | $1,299.97 | $0.00 |
| 2025-12-01 | $228,521.47 | $3,608.61 | $0.00 |
| 2025-12-02 | $213,355.95 | $488.40 | $0.00 |
| 2025-12-03 | $230,190.42 | $412.70 | $0.00 |
| 2025-12-04 | $226,886.18 | $136.32 | $0.00 |
| 2025-12-05 | $233,409.00 | $216.98 | $0.00 |
| 2025-12-06 | $224,991.54 | $3,369.49 | $0.00 |
| 2025-12-07 | $245,293.74 | $623.26 | $0.00 |
| 2025-12-08 | $250,105.72 | $923.92 | $0.00 |
| 2025-12-09 | $254,130.59 | $1,770.07 | $0.00 |
| 2025-12-10 | $260,216.25 | $507.01 | $0.00 |
| 2025-12-11 | $273,697.85 | $1,140.52 | $0.00 |
| 2025-12-12 | $259,250.05 | $745.48 | $0.00 |
| 2025-12-13 | $241,232.98 | $1,970.54 | $0.00 |
| 2025-12-14 | $246,978.54 | $520.29 | $0.00 |
| 2025-12-15 | $232,021.26 | $1,299.42 | $0.00 |
| 2025-12-16 | $231,412.14 | $181.40 | $0.00 |
| 2025-12-17 | $242,772.71 | $2,811.11 | $0.00 |
| 2025-12-18 | $227,529.13 | $1,309.77 | $0.00 |
| 2025-12-19 | $186,697.27 | $3,387.09 | $0.00 |
| 2025-12-20 | $182,502.13 | $1,946.94 | $0.00 |
| 2025-12-21 | $177,662.56 | $983.87 | $0.00 |
| 2025-12-22 | $177,714.15 | $391.51 | $0.00 |
| 2025-12-23 | $202,047.60 | $2,278.19 | $0.00 |
| 2025-12-24 | $208,014.35 | $697.43 | $0.00 |
| 2025-12-25 | $226,370.02 | $4,642.74 | $0.00 |
| 2025-12-26 | $230,418.48 | $3,524.41 | $0.00 |
| 2025-12-27 | $266,146.83 | $3,798.25 | $0.00 |
| 2025-12-28 | $286,820.15 | $1,542.87 | $0.00 |
| 2025-12-29 | $269,377.00 | $2,358.21 | $0.00 |
| 2025-12-30 | $251,303.98 | $1,438.87 | $0.00 |
| 2025-12-31 | $246,336.55 | $384.52 | $0.00 |
| 2026-01-01 | $244,802.31 | $3,659.32 | $0.00 |
| 2026-01-02 | $247,350.66 | $160.12 | $0.00 |
| 2026-01-03 | $252,768.90 | $19.47 | $0.00 |
| 2026-01-04 | $222,940.22 | $3,670.31 | $0.00 |
| 2026-01-05 | $219,526.34 | $209.72 | $0.00 |
| 2026-01-06 | $205,124.79 | $1,693.75 | $0.00 |
| 2026-01-07 | $198,627.11 | $1,883.84 | $0.00 |
| 2026-01-08 | $192,057.05 | $243.62 | $0.00 |
| 2026-01-09 | $188,225.10 | $473.56 | $0.00 |
| 2026-01-10 | $181,039.92 | $1,571.51 | $0.00 |
| 2026-01-11 | $180,740.19 | $7.63 | $0.00 |
| 2026-01-12 | $184,768.93 | $121.36 | $0.00 |
| 2026-01-13 | $181,643.12 | $391.39 | $0.00 |
| 2026-01-14 | $218,431.69 | $20,112.56 | $0.00 |
| 2026-01-15 | $195,385.10 | $27,682.56 | $0.00 |
| 2026-01-16 | $190,569.84 | $1,923.42 | $0.00 |
| 2026-01-17 | $137,084.17 | $6,231.44 | $0.00 |
| 2026-01-18 | $133,739.70 | $1,175.40 | $0.00 |
| 2026-01-19 | $125,432.08 | $730.11 | $0.00 |
| 2026-01-20 | $113,237.19 | $1,131.49 | $0.00 |
| 2026-01-21 | $114,766.59 | $1,217.88 | $0.00 |
| 2026-01-22 | $115,844.28 | $135.92 | $0.00 |
| 2026-01-23 | $113,902.50 | $17.45 | $0.00 |
| 2026-01-24 | $116,787.36 | $208.33 | $0.00 |
| 2026-01-25 | $118,323.81 | $380.28 | $0.00 |
| 2026-01-26 | $118,564.65 | $55.20 | $0.00 |
| 2026-01-27 | $121,216.46 | $273.08 | $0.00 |
| 2026-01-28 | $124,982.28 | $55.00 | $0.00 |
| 2026-01-29 | $129,907.09 | $1,064.19 | $0.00 |
| 2026-01-30 | $124,535.84 | $294.68 | $0.00 |
| 2026-01-31 | $120,619.29 | $556.66 | $0.00 |
| 2026-02-01 | $105,829.11 | $332.52 | $0.00 |
| 2026-02-02 | $102,287.64 | $187.31 | $0.00 |
| 2026-02-03 | $87,758.33 | $5,323.67 | $0.00 |
| 2026-02-04 | $83,062.66 | $33.71 | $0.00 |
| 2026-02-05 | $80,557.26 | $90.81 | $0.00 |
| 2026-02-06 | $74,410.14 | $49.95 | $0.00 |
| 2026-02-07 | $61,319.33 | $1,545.64 | $0.00 |
| 2026-02-08 | $60,983.67 | $100.41 | $0.00 |
| 2026-02-09 | $60,609.39 | $5.07 | $0.00 |
| 2026-02-10 | $60,887.43 | $83.97 | $0.00 |
| 2026-02-11 | $60,887.43 | $83.97 | $0.00 |
| 2026-02-12 | $58,881.07 | $36.80 | $0.00 |
| 2026-02-13 | $58,636.26 | $14.37 | $0.00 |
| 2026-02-14 | $59,950.47 | $2.04 | $0.00 |
| 2026-02-15 | $61,604.85 | $321.16 | $0.00 |
| 2026-02-16 | $60,181.11 | $94.47 | $0.00 |
| 2026-02-17 | $61,327.76 | $74.46 | $0.00 |
| 2026-02-18 | $61,267.99 | $428.95 | $0.00 |
| 2026-02-19 | $60,729.59 | $30.71 | $0.00 |
| 2026-02-20 | $54,999.98 | $90.54 | $0.00 |
| 2026-02-21 | $55,935.17 | $14.32 | $0.00 |
| 2026-02-22 | $56,078.66 | $14.35 | $0.00 |
| 2026-02-24 | $51,799.69 | $11.70 | $0.00 |
| 2026-02-25 | $51,799.69 | $11.70 | $0.00 |
| 2026-02-26 | $53,661.72 | $124.62 | $0.00 |
| 2026-02-27 | $52,693.77 | $51.33 | $0.00 |
| 2026-02-28 | $52,693.77 | $51.33 | $0.00 |
| 2026-03-01 | $52,516.87 | $210.57 | $0.00 |
| 2026-03-02 | $52,784.09 | $9.59 | $0.00 |
| 2026-03-03 | $53,666.72 | $6.81 | $0.00 |
| 2026-03-04 | $53,707.63 | $6.82 | $0.00 |
| 2026-03-05 | $63,295.34 | $441.78 | $0.00 |
| 2026-03-06 | $63,295.34 | $440.29 | $0.00 |
| 2026-03-07 | $59,726.92 | $394.87 | $0.00 |
| 2026-03-08 | $63,137.68 | $149.17 | $0.00 |
| 2026-03-09 | $61,363.36 | $119.01 | $0.00 |
| 2026-03-10 | $61,076.01 | $2.17 | $0.00 |
| 2026-03-11 | $60,967.78 | $10.32 | $0.00 |
| 2026-03-12 | $59,932.95 | $0.98 | $0.00 |
| 2026-03-13 | $59,563.34 | $2.86 | $0.00 |
| 2026-03-14 | $61,015.54 | $3.37 | $0.00 |
| 2026-03-15 | $61,015.54 | $3.37 | $0.00 |
| 2026-03-16 | $62,036.30 | $159.01 | $0.00 |
| 2026-03-17 | $62,347.01 | $4.33 | $0.00 |
| 2026-03-18 | $60,438.11 | $47.27 | $0.00 |
| 2026-03-20 | $56,565.44 | $35.14 | $0.00 |
| 2026-03-21 | $56,565.44 | $35.14 | $0.00 |
| 2026-03-22 | $56,098.90 | $17.45 | $0.00 |
| 2026-03-23 | $48,916.50 | $114.25 | $0.00 |
| 2026-03-24 | $49,770.85 | $5.47 | $0.00 |
| 2026-03-25 | $49,191.53 | $34.49 | $0.00 |
| 2026-03-26 | $42,668.79 | $146.38 | $0.00 |
| 2026-03-27 | $41,648.73 | $34.90 | $0.00 |
| 2026-03-29 | $39,855.89 | $108.37 | $0.00 |
| 2026-03-30 | $39,855.89 | $108.37 | $0.00 |
| 2026-03-31 | $40,404.96 | $96.14 | $0.00 |
| 2026-04-01 | $39,060.86 | $317.50 | $0.00 |
| 2026-04-02 | $38,141.89 | $135.44 | $0.00 |
| 2026-04-03 | $37,181.46 | $46.77 | $0.00 |
| 2026-04-04 | $37,204.74 | $6.02 | $0.00 |
| 2026-04-05 | $32,286.68 | $835.62 | $0.00 |
| 2026-04-06 | $29,513.60 | $443.63 | $0.00 |
| 2026-04-07 | $28,438.18 | $209.49 | $0.00 |
| 2026-04-08 | $28,439.80 | $9.15 | $0.00 |
| 2026-04-09 | $28,449.55 | $76.64 | $0.00 |
| 2026-04-10 | $28,381.24 | $8.70 | $0.00 |
| 2026-04-11 | $25,328.46 | $419.42 | $0.00 |
| 2026-04-12 | $25,568.19 | $59.46 | $0.00 |
| 2026-04-13 | $24,975.39 | $2.78 | $0.00 |
| 2026-04-14 | $25,846.30 | $96.88 | $0.00 |
| 2026-04-15 | $25,477.62 | $80.80 | $0.00 |
| 2026-04-16 | $25,603.74 | $11.17 | $0.00 |
| 2026-04-17 | $25,747.57 | $26.14 | $0.00 |
| 2026-04-18 | $26,046.11 | $3.62 | $0.00 |
| 2026-04-19 | $25,200.58 | $147.90 | $0.00 |
| 2026-04-20 | $24,980.56 | $3.79 | $0.00 |
| 2026-04-22 | $25,376.64 | $3.58 | $0.00 |
| 2026-04-23 | $25,376.64 | $3.58 | $0.00 |
| 2026-04-24 | $25,037.25 | $40.49 | $0.00 |
| 2026-04-25 | $25,037.25 | $40.49 | $0.00 |
| 2026-04-26 | $25,238.43 | $8.43 | $0.00 |
| 2026-04-27 | $25,412.81 | $3.99 | $0.00 |
| 2026-04-29 | $26,106.15 | $274.59 | $0.00 |
| 2026-04-30 | $26,016.56 | $272.97 | $0.00 |
| 2026-05-01 | $27,987.60 | $392.45 | $0.00 |
| 2026-05-02 | $37,492.05 | $10,247.06 | $0.00 |
| 2026-05-03 | $42,053.91 | $3,076.22 | $0.00 |
| 2026-05-04 | $47,854.11 | $907.53 | $0.00 |
| 2026-05-05 | $41,396.89 | $1,576.29 | $0.00 |
| 2026-05-06 | $45,641.57 | $978.74 | $0.00 |
| 2026-05-07 | $47,174.70 | $271.48 | $0.00 |
| 2026-05-08 | $47,285.43 | $112.69 | $0.00 |
| 2026-05-09 | $46,760.23 | $163.63 | $0.00 |
| 2026-05-10 | $47,779.15 | $135.75 | $0.00 |
| 2026-05-11 | $49,844.22 | $189.63 | $0.00 |
| 2026-05-12 | $51,253.94 | $482.84 | $0.00 |
| 2026-05-13 | $50,438.81 | $1.36 | $0.00 |
| 2026-05-14 | $50,467.54 | $1.97 | $0.00 |
| 2026-05-15 | $50,000.05 | $4.38 | $0.00 |
| 2026-05-16 | $50,128.05 | $8.75 | $0.00 |
| 2026-05-17 | $49,212.48 | $6.91 | $0.00 |
| 2026-05-18 | $49,218.53 | $3.28 | $0.00 |
| 2026-05-19 | $47,990.98 | $3.44 | $0.00 |
| 2026-05-20 | $46,955.08 | $5.58 | $0.00 |
| 2026-05-21 | $47,680.50 | $16.79 | $0.00 |
| 2026-05-22 | $48,413.31 | $104.19 | $0.00 |
| 2026-05-23 | $47,324.63 | $274.30 | $0.00 |
| 2026-05-24 | $47,877.72 | $65.80 | $0.00 |
| 2026-05-25 | $48,306.02 | $18.27 | $0.00 |
| 2026-05-26 | $49,553.58 | $175.71 | $0.00 |
| 2026-05-27 | $52,858.36 | $286.47 | $0.00 |
| 2026-05-28 | $49,286.93 | $224.88 | $0.00 |
| 2026-05-29 | $49,237.36 | $26.27 | $0.00 |
| 2026-05-30 | $47,752.84 | $81.61 | $0.00 |
| 2026-05-31 | $49,224.73 | $17.87 | $0.00 |
| 2026-06-01 | $50,357.31 | $10.04 | $0.00 |
| 2026-06-02 | $48,738.35 | $2.76 | $0.00 |
| 2026-06-03 | $45,640.20 | $1.67 | $0.00 |
| 2026-06-04 | $43,137.08 | $10.36 | $0.00 |
| 2026-06-05 | $40,371.74 | $2.95 | $0.00 |
| 2026-06-06 | $39,650.70 | $6.05 | $0.00 |
| 2026-06-07 | $36,655.31 | $2.94 | $0.00 |
| 2026-06-08 | $39,053.65 | $2.62 | $0.00 |
| 2026-06-09 | $39,829.43 | $12.92 | $0.00 |
| 2026-06-10 | $39,211.63 | $7.12 | $0.00 |
| 2026-06-10 | $38,954.65 | $7.08 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
