XSwap Protocol XSP #4776
$0.0000712700 7.21% (1d)
Market Overview
XSwap Protocol current market price is $0.0000712700 with a 24 hour trading volume of $265. The total available supply of XSwap Protocol is 13.00B XSP with a maximum supply of 13.00B XSP. It has secured Rank 4776 in the cryptocurrency market with a marketcap of $170.83K. The XSP price is 0.01% down in the last one hour.
The high price of the XSwap Protocol is $0.0000757400 and low price is $0.0000692500 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
XSwap Protocol Rank
4776
XSwap Protocol Price
$0.0000712700
Market Cap
$170.83K 7.21%
Fully Diluted Valuation
$926.50K
Trading Volume(24h)
$265
Circulating Supply
2.40B XSP
Total Supply
13.00B XSP
Max Supply
13.00B XSP
High(24h)
$0.0000757400
Low(24h)
$0.0000692500
All-time High
$0.0145 99.51%
30 Nov 2021
All-time Low
$0.0000514700 38.46%
30 Jun 2026
Cryptocurrency XSwap Protocol Calculator
Want to convert more cryptocurrencies?
XSwap Protocol Historical Data Chart
1h
0.01%
24h
7.21%
7d
0.56%
14d
1.11%
30d
19.52%
60d
9.67%
200d
56.44%
1y
86.47%
XSwap Protocol Historical Data
Historical data of XSwap Protocol past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-29 | $861,810.42 | $12,958.16 | $0.00 |
| 2025-07-30 | $1,037,939.60 | $30,810.10 | $0.00 |
| 2025-07-31 | $1,046,878.79 | $52,757.08 | $0.00 |
| 2025-08-01 | $1,295,798.06 | $50,700.87 | $0.00 |
| 2025-08-02 | $1,211,964.25 | $61,763.78 | $0.00 |
| 2025-08-03 | $1,249,922.93 | $26,005.25 | $0.00 |
| 2025-08-04 | $1,247,199.92 | $3,432.09 | $0.00 |
| 2025-08-05 | $1,256,393.25 | $26,475.23 | $0.00 |
| 2025-08-06 | $1,098,911.13 | $239,456.37 | $0.00 |
| 2025-08-07 | $1,068,291.22 | $51,227.31 | $0.00 |
| 2025-08-08 | $1,113,500.31 | $57,451.51 | $0.00 |
| 2025-08-09 | $1,096,900.67 | $54,673.10 | $0.00 |
| 2025-08-10 | $1,118,673.51 | $53,520.48 | $0.00 |
| 2025-08-11 | $1,203,020.20 | $57,114.54 | $0.00 |
| 2025-08-12 | $1,161,782.88 | $31,324.59 | $0.00 |
| 2025-08-13 | $1,234,065.83 | $26,753.56 | $0.00 |
| 2025-08-14 | $1,301,391.85 | $33,480.48 | $0.00 |
| 2025-08-15 | $1,294,922.75 | $25,273.45 | $0.00 |
| 2025-08-16 | $1,287,134.24 | $33,148.70 | $0.00 |
| 2025-08-17 | $1,282,714.26 | $18,682.27 | $0.00 |
| 2025-08-18 | $1,272,769.31 | $16,187.92 | $0.00 |
| 2025-08-19 | $1,280,115.04 | $22,865.98 | $0.00 |
| 2025-08-20 | $1,208,469.03 | $19,703.54 | $0.00 |
| 2025-08-21 | $1,165,480.09 | $17,324.16 | $0.00 |
| 2025-08-22 | $1,139,522.78 | $10,481.34 | $0.00 |
| 2025-08-23 | $1,116,194.73 | $15,907.39 | $0.00 |
| 2025-08-24 | $1,080,906.58 | $13,605.04 | $0.00 |
| 2025-08-25 | $1,098,779.35 | $7,841.00 | $0.00 |
| 2025-08-26 | $1,046,920.61 | $13,604.79 | $0.00 |
| 2025-08-27 | $1,055,639.77 | $20,713.47 | $0.00 |
| 2025-08-28 | $1,005,069.75 | $28,177.51 | $0.00 |
| 2025-08-29 | $1,014,393.81 | $14,429.62 | $0.00 |
| 2025-08-30 | $949,108.27 | $13,474.20 | $0.00 |
| 2025-08-31 | $972,402.21 | $14,044.93 | $0.00 |
| 2025-09-01 | $937,596.99 | $14,788.83 | $0.00 |
| 2025-09-02 | $881,865.40 | $11,368.37 | $0.00 |
| 2025-09-03 | $917,531.94 | $10,526.44 | $0.00 |
| 2025-09-04 | $901,871.46 | $8,887.49 | $0.00 |
| 2025-09-05 | $956,654.20 | $16,580.68 | $0.00 |
| 2025-09-06 | $996,561.54 | $4,358.13 | $0.00 |
| 2025-09-07 | $1,034,248.75 | $10,502.90 | $0.00 |
| 2025-09-08 | $1,023,378.44 | $2,050.83 | $0.00 |
| 2025-09-09 | $1,020,068.89 | $9,552.00 | $0.00 |
| 2025-09-10 | $1,043,911.63 | $9,763.49 | $0.00 |
| 2025-09-11 | $1,091,367.98 | $24,485.36 | $0.00 |
| 2025-09-12 | $1,173,648.33 | $21,498.91 | $0.00 |
| 2025-09-13 | $1,319,512.27 | $21,968.75 | $0.00 |
| 2025-09-14 | $1,293,468.05 | $11,667.01 | $0.00 |
| 2025-09-15 | $1,291,753.28 | $5,351.49 | $0.00 |
| 2025-09-16 | $1,282,704.64 | $10,421.74 | $0.00 |
| 2025-09-17 | $1,325,071.78 | $16,260.61 | $0.00 |
| 2025-09-18 | $1,348,448.10 | $17,064.43 | $0.00 |
| 2025-09-19 | $1,523,736.94 | $17,303.03 | $0.00 |
| 2025-09-20 | $1,495,867.95 | $18,760.43 | $0.00 |
| 2025-09-21 | $1,499,461.40 | $13,371.10 | $0.00 |
| 2025-09-22 | $1,563,737.76 | $12,441.33 | $0.00 |
| 2025-09-23 | $1,516,682.59 | $11,417.21 | $0.00 |
| 2025-09-24 | $1,527,678.42 | $10,633.16 | $0.00 |
| 2025-09-25 | $1,517,178.52 | $5,440.50 | $0.00 |
| 2025-09-26 | $1,391,446.94 | $18,572.82 | $0.00 |
| 2025-09-27 | $1,382,358.71 | $10,045.70 | $0.00 |
| 2025-09-28 | $1,422,593.49 | $5,282.73 | $0.00 |
| 2025-09-29 | $1,233,907.26 | $13,518.16 | $0.00 |
| 2025-09-30 | $1,220,494.16 | $12,245.42 | $0.00 |
| 2025-10-01 | $1,226,003.38 | $10,679.86 | $0.00 |
| 2025-10-02 | $1,325,473.18 | $19,601.57 | $0.00 |
| 2025-10-03 | $1,301,183.30 | $13,924.40 | $0.00 |
| 2025-10-04 | $1,273,758.93 | $17,196.10 | $0.00 |
| 2025-10-05 | $1,288,715.02 | $8,363.47 | $0.00 |
| 2025-10-06 | $1,307,482.44 | $5,839.27 | $0.00 |
| 2025-10-07 | $1,143,813.43 | $12,209.93 | $0.00 |
| 2025-10-08 | $1,093,113.95 | $21,499.10 | $0.00 |
| 2025-10-09 | $1,154,586.60 | $11,381.32 | $0.00 |
| 2025-10-10 | $1,136,941.92 | $10,487.84 | $0.00 |
| 2025-10-11 | $822,204.45 | $9,038.63 | $0.00 |
| 2025-10-12 | $992,303.47 | $30,816.21 | $0.00 |
| 2025-10-13 | $1,062,333.99 | $9,982.94 | $0.00 |
| 2025-10-14 | $1,017,792.73 | $11,587.97 | $0.00 |
| 2025-10-15 | $782,288.61 | $17,910.33 | $0.00 |
| 2025-10-16 | $972,323.73 | $9,137.43 | $0.00 |
| 2025-10-17 | $928,062.12 | $12,913.21 | $0.00 |
| 2025-10-18 | $903,985.03 | $12,887.35 | $0.00 |
| 2025-10-19 | $773,077.74 | $18,572.24 | $0.00 |
| 2025-10-20 | $757,738.75 | $6,539.66 | $0.00 |
| 2025-10-21 | $901,859.27 | $18,770.38 | $0.00 |
| 2025-10-22 | $934,537.22 | $12,118.07 | $0.00 |
| 2025-10-23 | $989,234.78 | $9,777.97 | $0.00 |
| 2025-10-24 | $732,931.61 | $14,279.57 | $0.00 |
| 2025-10-25 | $734,024.20 | $4,063.53 | $0.00 |
| 2025-10-26 | $725,860.42 | $6,853.80 | $0.00 |
| 2025-10-27 | $739,278.15 | $6,242.45 | $0.00 |
| 2025-10-28 | $739,175.90 | $8,319.15 | $0.00 |
| 2025-10-29 | $747,386.31 | $6,022.22 | $0.00 |
| 2025-10-30 | $749,701.82 | $5,190.37 | $0.00 |
| 2025-10-31 | $770,091.59 | $10,869.61 | $0.00 |
| 2025-11-01 | $757,713.60 | $3,639.62 | $0.00 |
| 2025-11-02 | $1,120,091.74 | $5,159.58 | $0.00 |
| 2025-11-03 | $1,012,002.89 | $7,185.61 | $0.00 |
| 2025-11-04 | $799,163.61 | $7,258.86 | $0.00 |
| 2025-11-05 | $772,668.24 | $4,779.15 | $0.00 |
| 2025-11-06 | $1,065,296.55 | $6,266.70 | $0.00 |
| 2025-11-07 | $798,501.93 | $4,306.45 | $0.00 |
| 2025-11-08 | $868,409.29 | $19,640.98 | $0.00 |
| 2025-11-09 | $967,693.73 | $9,764.71 | $0.00 |
| 2025-11-10 | $1,069,358.39 | $6,351.47 | $0.00 |
| 2025-11-11 | $1,011,440.57 | $13,813.77 | $0.00 |
| 2025-11-12 | $1,014,575.76 | $13,139.43 | $0.00 |
| 2025-11-13 | $1,044,211.85 | $10,246.61 | $0.00 |
| 2025-11-14 | $1,081,977.98 | $8,933.21 | $0.00 |
| 2025-11-15 | $993,252.26 | $17,379.49 | $0.00 |
| 2025-11-16 | $1,058,402.58 | $9,033.26 | $0.00 |
| 2025-11-17 | $1,075,526.22 | $8,979.56 | $0.00 |
| 2025-11-18 | $1,084,787.34 | $8,394.58 | $0.00 |
| 2025-11-19 | $1,037,492.85 | $7,698.63 | $0.00 |
| 2025-11-20 | $926,239.65 | $11,308.30 | $0.00 |
| 2025-11-21 | $949,666.42 | $10,486.88 | $0.00 |
| 2025-11-22 | $1,315,220.37 | $3,359.05 | $0.00 |
| 2025-11-23 | $908,158.70 | $10,808.55 | $0.00 |
| 2025-11-24 | $994,301.65 | $7,703.00 | $0.00 |
| 2025-11-25 | $940,569.77 | $9,644.21 | $0.00 |
| 2025-11-26 | $912,547.19 | $11,887.94 | $0.00 |
| 2025-11-27 | $989,602.86 | $9,441.43 | $0.00 |
| 2025-11-28 | $989,602.86 | $9,441.43 | $0.00 |
| 2025-11-29 | $833,112.52 | $15,581.49 | $0.00 |
| 2025-11-30 | $1,382,533.60 | $2,956.24 | $0.00 |
| 2025-12-01 | $830,804.04 | $12,829.97 | $0.00 |
| 2025-12-02 | $608,363.47 | $9,563.10 | $0.00 |
| 2025-12-03 | $617,881.46 | $8,974.33 | $0.00 |
| 2025-12-04 | $620,209.33 | $9,536.19 | $0.00 |
| 2025-12-05 | $624,046.93 | $4,231.42 | $0.00 |
| 2025-12-06 | $1,027,436.59 | $5,335.93 | $0.00 |
| 2025-12-07 | $1,046,768.27 | $5,091.60 | $0.00 |
| 2025-12-08 | $1,131,829.48 | $4,269.44 | $0.00 |
| 2025-12-09 | $956,851.70 | $6,425.94 | $0.00 |
| 2025-12-10 | $1,151,851.52 | $4,110.46 | $0.00 |
| 2025-12-11 | $1,145,695.53 | $4,151.45 | $0.00 |
| 2025-12-12 | $885,940.00 | $7,849.48 | $0.00 |
| 2025-12-13 | $606,085.47 | $1,704.07 | $0.00 |
| 2025-12-14 | $608,324.63 | $1,280.23 | $0.00 |
| 2025-12-15 | $575,989.59 | $3,217.21 | $0.00 |
| 2025-12-16 | $589,662.66 | $2,635.22 | $0.00 |
| 2025-12-17 | $569,231.20 | $1,789.28 | $0.00 |
| 2025-12-18 | $568,912.66 | $149.06 | $0.00 |
| 2025-12-19 | $1,510,809.15 | $2,487.19 | $0.00 |
| 2025-12-20 | $544,374.56 | $2,073.96 | $0.00 |
| 2025-12-21 | $559,300.58 | $1,334.36 | $0.00 |
| 2025-12-22 | $537,710.31 | $1,238.29 | $0.00 |
| 2025-12-23 | $546,275.94 | $1,128.77 | $0.00 |
| 2025-12-24 | $557,134.71 | $3,523.02 | $0.00 |
| 2025-12-25 | $555,605.08 | $1,514.50 | $0.00 |
| 2025-12-26 | $546,153.72 | $240.04 | $0.00 |
| 2025-12-27 | $545,579.28 | $35.40 | $0.00 |
| 2025-12-28 | $545,579.28 | $733.91 | $0.00 |
| 2025-12-29 | $551,683.91 | $2,506.69 | $0.00 |
| 2025-12-30 | $1,512,004.32 | $2,506.69 | $0.00 |
| 2025-12-31 | $474,898.83 | $11,421.38 | $0.00 |
| 2026-01-01 | $434,843.65 | $11,288.30 | $0.00 |
| 2026-01-02 | $429,959.28 | $7.75 | $0.00 |
| 2026-01-03 | $442,950.67 | $15,093.60 | $0.00 |
| 2026-01-04 | $457,692.76 | $7,920.79 | $0.00 |
| 2026-01-05 | $434,053.03 | $5,553.88 | $0.00 |
| 2026-01-06 | $433,520.80 | $1,277.98 | $0.00 |
| 2026-01-07 | $441,020.51 | $4,461.78 | $0.00 |
| 2026-01-08 | $435,146.00 | $1,348.61 | $0.00 |
| 2026-01-09 | $421,621.11 | $1,659.26 | $0.00 |
| 2026-01-10 | $410,878.16 | $965.38 | $0.00 |
| 2026-01-11 | $411,791.66 | $296.46 | $0.00 |
| 2026-01-12 | $393,510.73 | $689.03 | $0.00 |
| 2026-01-13 | $397,397.27 | $3,081.74 | $0.00 |
| 2026-01-14 | $396,145.89 | $2,863.22 | $0.00 |
| 2026-01-15 | $380,760.46 | $422.70 | $0.00 |
| 2026-01-16 | $370,498.39 | $10,076.71 | $0.00 |
| 2026-01-17 | $367,998.60 | $833.28 | $0.00 |
| 2026-01-18 | $364,814.53 | $16.02 | $0.00 |
| 2026-01-19 | $353,058.83 | $421.66 | $0.00 |
| 2026-01-20 | $340,095.63 | $1,895.03 | $0.00 |
| 2026-01-21 | $314,041.38 | $2,395.07 | $0.00 |
| 2026-01-22 | $322,755.10 | $1,343.82 | $0.00 |
| 2026-01-23 | $339,913.00 | $3,265.05 | $0.00 |
| 2026-01-24 | $336,153.03 | $7,662.64 | $0.00 |
| 2026-01-25 | $335,280.84 | $2,584.98 | $0.00 |
| 2026-01-26 | $342,869.30 | $1,667.26 | $0.00 |
| 2026-01-27 | $344,618.37 | $7,941.96 | $0.00 |
| 2026-01-28 | $327,679.32 | $10,091.41 | $0.00 |
| 2026-01-29 | $332,699.46 | $6,284.17 | $0.00 |
| 2026-01-30 | $326,487.21 | $2,834.63 | $0.00 |
| 2026-01-31 | $309,834.90 | $6,954.07 | $0.00 |
| 2026-02-01 | $294,753.10 | $2,557.83 | $0.00 |
| 2026-02-02 | $302,289.75 | $3,771.50 | $0.00 |
| 2026-02-03 | $277,968.50 | $3,616.87 | $0.00 |
| 2026-02-04 | $285,939.18 | $944.58 | $0.00 |
| 2026-02-05 | $245,407.69 | $1,470.27 | $0.00 |
| 2026-02-06 | $193,724.08 | $6,598.92 | $0.00 |
| 2026-02-07 | $258,731.28 | $5,739.69 | $0.00 |
| 2026-02-08 | $261,074.09 | $1,171.38 | $0.00 |
| 2026-02-09 | $231,369.79 | $2,269.20 | $0.00 |
| 2026-02-10 | $236,153.86 | $4,099.59 | $0.00 |
| 2026-02-11 | $222,590.95 | $1,315.81 | $0.00 |
| 2026-02-12 | $248,996.28 | $6,989.28 | $0.00 |
| 2026-02-13 | $249,266.72 | $1,537.76 | $0.00 |
| 2026-02-14 | $236,297.29 | $1,386.70 | $0.00 |
| 2026-02-15 | $243,869.57 | $1,530.18 | $0.00 |
| 2026-02-16 | $236,681.81 | $2,216.24 | $0.00 |
| 2026-02-17 | $235,525.46 | $4,381.56 | $0.00 |
| 2026-02-18 | $228,069.04 | $637.52 | $0.00 |
| 2026-02-19 | $227,089.68 | $932.41 | $0.00 |
| 2026-02-20 | $214,217.60 | $1,176.28 | $0.00 |
| 2026-02-21 | $213,547.72 | $792.71 | $0.00 |
| 2026-02-22 | $229,956.22 | $1,621.42 | $0.00 |
| 2026-02-23 | $230,992.14 | $601.77 | $0.00 |
| 2026-02-24 | $219,671.12 | $2,318.47 | $0.00 |
| 2026-02-25 | $195,120.30 | $3,844.23 | $0.00 |
| 2026-02-26 | $212,612.96 | $907.91 | $0.00 |
| 2026-02-27 | $212,744.08 | $196.37 | $0.00 |
| 2026-02-28 | $206,239.62 | $81.34 | $0.00 |
| 2026-03-01 | $204,839.92 | $138.49 | $0.00 |
| 2026-03-02 | $150,688.03 | $8,913.62 | $0.00 |
| 2026-03-03 | $190,589.34 | $8,346.28 | $0.00 |
| 2026-03-04 | $214,268.23 | $1,328.13 | $0.00 |
| 2026-03-05 | $195,575.45 | $3,975.20 | $0.00 |
| 2026-03-06 | $191,268.50 | $28.87 | $0.00 |
| 2026-03-07 | $184,250.44 | $79.54 | $0.00 |
| 2026-03-08 | $179,199.69 | $294.07 | $0.00 |
| 2026-03-09 | $171,700.91 | $2,391.35 | $0.00 |
| 2026-03-10 | $161,373.05 | $952.94 | $0.00 |
| 2026-03-11 | $171,332.46 | $656.32 | $0.00 |
| 2026-03-12 | $171,751.66 | $412.99 | $0.00 |
| 2026-03-13 | $168,949.68 | $1,472.81 | $0.00 |
| 2026-03-14 | $164,077.21 | $125.76 | $0.00 |
| 2026-03-15 | $175,813.25 | $1,378.39 | $0.00 |
| 2026-03-16 | $172,318.86 | $330.25 | $0.00 |
| 2026-03-17 | $178,706.08 | $687.05 | $0.00 |
| 2026-03-18 | $184,671.92 | $672.10 | $0.00 |
| 2026-03-19 | $193,009.20 | $542.60 | $0.00 |
| 2026-03-20 | $187,320.78 | $256.33 | $0.00 |
| 2026-03-21 | $214,264.00 | $4,414.98 | $0.00 |
| 2026-03-22 | $216,881.02 | $2,878.72 | $0.00 |
| 2026-03-23 | $213,206.00 | $1,478.70 | $0.00 |
| 2026-03-24 | $219,250.73 | $1,052.62 | $0.00 |
| 2026-03-25 | $227,671.58 | $1,775.95 | $0.00 |
| 2026-03-26 | $237,689.92 | $2,706.38 | $0.00 |
| 2026-03-27 | $258,116.50 | $220.65 | $0.00 |
| 2026-03-28 | $231,051.73 | $372.16 | $0.00 |
| 2026-03-29 | $231,225.99 | $247.53 | $0.00 |
| 2026-03-30 | $213,839.01 | $313.46 | $0.00 |
| 2026-03-31 | $221,850.24 | $279.87 | $0.00 |
| 2026-04-01 | $218,268.37 | $2,445.38 | $0.00 |
| 2026-04-02 | $225,158.75 | $619.70 | $0.00 |
| 2026-04-03 | $217,121.06 | $459.79 | $0.00 |
| 2026-04-04 | $234,523.88 | $1,510.71 | $0.00 |
| 2026-04-05 | $241,763.25 | $11.26 | $0.00 |
| 2026-04-06 | $210,014.42 | $1,197.06 | $0.00 |
| 2026-04-07 | $213,620.94 | $125.31 | $0.00 |
| 2026-04-08 | $218,546.33 | $255.54 | $0.00 |
| 2026-04-09 | $196,887.84 | $1,770.25 | $0.00 |
| 2026-04-10 | $215,738.60 | $177.93 | $0.00 |
| 2026-04-11 | $215,975.25 | $939.57 | $0.00 |
| 2026-04-12 | $211,692.29 | $1,254.92 | $0.00 |
| 2026-04-13 | $203,681.17 | $581.38 | $0.00 |
| 2026-04-14 | $187,728.24 | $826.03 | $0.00 |
| 2026-04-15 | $188,305.88 | $180.70 | $0.00 |
| 2026-04-16 | $189,053.87 | $320.83 | $0.00 |
| 2026-04-17 | $189,772.35 | $551.49 | $0.00 |
| 2026-04-18 | $206,673.04 | $1,430.45 | $0.00 |
| 2026-04-19 | $199,403.01 | $312.88 | $0.00 |
| 2026-04-20 | $178,373.95 | $280.23 | $0.00 |
| 2026-04-21 | $187,492.43 | $1,448.65 | $0.00 |
| 2026-04-22 | $197,679.16 | $428.23 | $0.00 |
| 2026-04-23 | $196,803.01 | $283.18 | $0.00 |
| 2026-04-24 | $195,899.18 | $1,962.09 | $0.00 |
| 2026-04-25 | $202,280.24 | $2,093.92 | $0.00 |
| 2026-04-26 | $224,044.68 | $4,641.92 | $0.00 |
| 2026-04-27 | $230,707.49 | $405.78 | $0.00 |
| 2026-04-28 | $228,187.99 | $357.77 | $0.00 |
| 2026-04-29 | $227,050.50 | $877.09 | $0.00 |
| 2026-04-30 | $200,435.78 | $318.80 | $0.00 |
| 2026-05-01 | $210,497.49 | $93.99 | $0.00 |
| 2026-05-02 | $209,239.13 | $106.65 | $0.00 |
| 2026-05-03 | $208,761.60 | $77.97 | $0.00 |
| 2026-05-04 | $203,895.79 | $11.27 | $0.00 |
| 2026-05-05 | $221,568.91 | $1,480.74 | $0.00 |
| 2026-05-06 | $221,428.56 | $258.83 | $0.00 |
| 2026-05-07 | $221,534.36 | $1,063.13 | $0.00 |
| 2026-05-08 | $221,521.53 | $182.25 | $0.00 |
| 2026-05-09 | $226,311.44 | $1,960.61 | $0.00 |
| 2026-05-10 | $214,086.44 | $1,108.99 | $0.00 |
| 2026-05-11 | $214,178.21 | $63.46 | $0.00 |
| 2026-05-12 | $229,860.85 | $566.79 | $0.00 |
| 2026-05-13 | $227,565.31 | $2,240.11 | $0.00 |
| 2026-05-14 | $223,827.09 | $538.25 | $0.00 |
| 2026-05-15 | $258,429.60 | $3,888.25 | $0.00 |
| 2026-05-16 | $261,947.21 | $3,839.07 | $0.00 |
| 2026-05-17 | $257,021.12 | $1,422.26 | $0.00 |
| 2026-05-18 | $252,452.04 | $617.56 | $0.00 |
| 2026-05-19 | $250,762.35 | $857.85 | $0.00 |
| 2026-05-20 | $253,800.15 | $332.53 | $0.00 |
| 2026-05-21 | $264,526.59 | $1,661.41 | $0.00 |
| 2026-05-22 | $280,826.07 | $634.15 | $0.00 |
| 2026-05-23 | $270,597.57 | $178.91 | $0.00 |
| 2026-05-24 | $244,612.47 | $3,828.05 | $0.00 |
| 2026-05-25 | $230,981.98 | $2,950.07 | $0.00 |
| 2026-05-26 | $213,489.83 | $1,972.05 | $0.00 |
| 2026-05-27 | $204,602.13 | $877.30 | $0.00 |
| 2026-05-28 | $192,431.62 | $662.54 | $0.00 |
| 2026-05-29 | $193,718.18 | $6.27 | $0.00 |
| 2026-05-30 | $193,109.14 | $1,345.37 | $0.00 |
| 2026-05-31 | $190,395.48 | $1,304.16 | $0.00 |
| 2026-06-01 | $188,036.12 | $194.66 | $0.00 |
| 2026-06-02 | $194,992.09 | $643.43 | $0.00 |
| 2026-06-03 | $188,354.97 | $87.66 | $0.00 |
| 2026-06-04 | $194,297.24 | $508.74 | $0.00 |
| 2026-06-05 | $190,051.08 | $1,616.83 | $0.00 |
| 2026-06-06 | $186,910.98 | $717.63 | $0.00 |
| 2026-06-07 | $173,133.61 | $791.08 | $0.00 |
| 2026-06-08 | $165,230.03 | $856.42 | $0.00 |
| 2026-06-09 | $186,282.13 | $233.91 | $0.00 |
| 2026-06-10 | $193,778.48 | $3,022.96 | $0.00 |
| 2026-06-11 | $202,394.44 | $1,294.61 | $0.00 |
| 2026-06-12 | $231,102.83 | $950.27 | $0.00 |
| 2026-06-13 | $254,163.85 | $1,270.85 | $0.00 |
| 2026-06-14 | $224,118.46 | $4,295.80 | $0.00 |
| 2026-06-15 | $214,422.12 | $521.85 | $0.00 |
| 2026-06-16 | $202,224.75 | $1,667.80 | $0.00 |
| 2026-06-17 | $221,610.51 | $1,246.80 | $0.00 |
| 2026-06-18 | $185,201.09 | $1,553.87 | $0.00 |
| 2026-06-19 | $176,212.99 | $2,257.91 | $0.00 |
| 2026-06-20 | $163,537.84 | $1,983.13 | $0.00 |
| 2026-06-21 | $150,883.08 | $1,014.85 | $0.00 |
| 2026-06-22 | $148,155.40 | $636.19 | $0.00 |
| 2026-06-23 | $153,259.68 | $933.76 | $0.00 |
| 2026-06-24 | $152,700.93 | $1,287.49 | $0.00 |
| 2026-06-25 | $140,928.39 | $431.65 | $0.00 |
| 2026-06-26 | $143,779.51 | $357.31 | $0.00 |
| 2026-06-27 | $138,063.67 | $348.68 | $0.00 |
| 2026-06-28 | $139,120.46 | $293.70 | $0.00 |
| 2026-06-29 | $137,331.53 | $404.45 | $0.00 |
| 2026-06-30 | $143,525.90 | $391.11 | $0.00 |
| 2026-07-01 | $132,422.64 | $1,310.61 | $0.00 |
| 2026-07-02 | $133,877.67 | $889.18 | $0.00 |
| 2026-07-03 | $142,065.54 | $880.32 | $0.00 |
| 2026-07-04 | $164,569.34 | $2,923.43 | $0.00 |
| 2026-07-05 | $176,174.24 | $936.69 | $0.00 |
| 2026-07-06 | $167,757.01 | $413.21 | $0.00 |
| 2026-07-07 | $169,631.73 | $1,051.27 | $0.00 |
| 2026-07-08 | $170,351.71 | $581.69 | $0.00 |
| 2026-07-09 | $175,236.90 | $356.80 | $0.00 |
| 2026-07-10 | $177,663.76 | $221.24 | $0.00 |
| 2026-07-11 | $164,492.27 | $1,681.35 | $0.00 |
| 2026-07-12 | $177,303.45 | $538.42 | $0.00 |
| 2026-07-13 | $182,965.84 | $238.55 | $0.00 |
| 2026-07-14 | $190,103.51 | $547.76 | $0.00 |
| 2026-07-15 | $187,655.67 | $605.39 | $0.00 |
| 2026-07-16 | $187,589.97 | $478.76 | $0.00 |
| 2026-07-17 | $181,372.97 | $955.49 | $0.00 |
| 2026-07-18 | $162,516.31 | $532.91 | $0.00 |
| 2026-07-19 | $171,413.07 | $800.27 | $0.00 |
| 2026-07-20 | $166,247.50 | $359.52 | $0.00 |
| 2026-07-21 | $171,937.69 | $737.67 | $0.00 |
| 2026-07-22 | $166,667.88 | $1,338.68 | $0.00 |
| 2026-07-23 | $160,112.52 | $400.26 | $0.00 |
| 2026-07-24 | $172,960.86 | $2,066.27 | $0.00 |
| 2026-07-25 | $173,342.33 | $619.30 | $0.00 |
| 2026-07-26 | $172,102.26 | $691.65 | $0.00 |
| 2026-07-27 | $172,420.01 | $152.66 | $0.00 |
| 2026-07-28 | $155,863.54 | $81.46 | $0.00 |
| 2026-07-28 | $167,160.83 | $241.76 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
