XRun XRUN N/A
$0.0518 3.98% (1d)
Market Overview
XRun current market price is $0.0518 with a 24 hour trading volume of $7,416. The total available supply of XRun is 2.10B XRUN with a maximum supply of 2.10B XRUN. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The XRUN price is 0.07% up in the last one hour.
The high price of the XRun is $0.0555 and low price is $0.0515 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
XRun Rank
(Not Available)
XRun Price
$0.0518
Market Cap
$0 0%
Fully Diluted Valuation
$108.68M
Trading Volume(24h)
$7,416
Circulating Supply
0 XRUN
Total Supply
2.10B XRUN
Max Supply
2.10B XRUN
High(24h)
$0.0555
Low(24h)
$0.0515
All-time High
$0.903 94.27%
28 Apr 2022
All-time Low
$0.003328 1454.91%
06 Jun 2025
Cryptocurrency XRun Calculator
Want to convert more cryptocurrencies?
XRun Historical Data Chart
1h
0.07%
24h
3.98%
7d
7.79%
14d
7.26%
30d
32.57%
60d
5.54%
200d
19.36%
1y
4.77%
XRun Historical Data
Historical data of XRun past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-23 | $0.00 | $58,786.08 | $0.07 |
| 2025-07-24 | $0.00 | $52,805.76 | $0.07 |
| 2025-07-25 | $0.00 | $41,163.59 | $0.06 |
| 2025-07-26 | $0.00 | $54,041.38 | $0.06 |
| 2025-07-27 | $0.00 | $66,810.35 | $0.06 |
| 2025-07-28 | $0.00 | $74,715.56 | $0.05 |
| 2025-07-29 | $0.00 | $68,345.63 | $0.05 |
| 2025-07-30 | $0.00 | $65,195.56 | $0.06 |
| 2025-07-31 | $0.00 | $65,418.55 | $0.06 |
| 2025-08-01 | $0.00 | $57,807.82 | $0.06 |
| 2025-08-02 | $0.00 | $52,869.99 | $0.06 |
| 2025-08-03 | $0.00 | $65,560.62 | $0.06 |
| 2025-08-04 | $0.00 | $39,957.31 | $0.06 |
| 2025-08-05 | $0.00 | $62,296.87 | $0.06 |
| 2025-08-06 | $0.00 | $61,253.61 | $0.06 |
| 2025-08-07 | $0.00 | $51,877.46 | $0.06 |
| 2025-08-08 | $0.00 | $33,716.31 | $0.06 |
| 2025-08-09 | $0.00 | $44,911.62 | $0.06 |
| 2025-08-10 | $0.00 | $51,630.91 | $0.06 |
| 2025-08-11 | $0.00 | $51,267.69 | $0.06 |
| 2025-08-12 | $0.00 | $56,215.56 | $0.06 |
| 2025-08-13 | $0.00 | $42,077.57 | $0.06 |
| 2025-08-14 | $0.00 | $29,631.25 | $0.06 |
| 2025-08-15 | $0.00 | $37,884.19 | $0.06 |
| 2025-08-16 | $0.00 | $48,400.53 | $0.06 |
| 2025-08-17 | $0.00 | $55,126.38 | $0.06 |
| 2025-08-18 | $0.00 | $54,933.03 | $0.06 |
| 2025-08-19 | $0.00 | $61,063.56 | $0.06 |
| 2025-08-20 | $0.00 | $46,635.59 | $0.05 |
| 2025-08-21 | $0.00 | $61,550.26 | $0.05 |
| 2025-08-22 | $0.00 | $55,646.14 | $0.05 |
| 2025-08-23 | $0.00 | $51,421.19 | $0.05 |
| 2025-08-24 | $0.00 | $55,426.02 | $0.05 |
| 2025-08-25 | $0.00 | $55,908.02 | $0.05 |
| 2025-08-26 | $0.00 | $24,528.09 | $0.05 |
| 2025-08-27 | $0.00 | $16,838.34 | $0.05 |
| 2025-08-28 | $0.00 | $42,903.59 | $0.05 |
| 2025-08-29 | $0.00 | $49,047.04 | $0.05 |
| 2025-08-30 | $0.00 | $50,869.14 | $0.05 |
| 2025-08-31 | $0.00 | $52,721.69 | $0.05 |
| 2025-09-01 | $0.00 | $36,943.61 | $0.05 |
| 2025-09-02 | $0.00 | $40,401.83 | $0.05 |
| 2025-09-03 | $0.00 | $32,129.98 | $0.05 |
| 2025-09-04 | $0.00 | $54,384.61 | $0.05 |
| 2025-09-05 | $0.00 | $53,689.26 | $0.05 |
| 2025-09-06 | $0.00 | $12,841.87 | $0.04 |
| 2025-09-07 | $0.00 | $48,179.40 | $0.04 |
| 2025-09-08 | $0.00 | $46,435.10 | $0.04 |
| 2025-09-09 | $0.00 | $47,502.74 | $0.04 |
| 2025-09-10 | $0.00 | $47,619.54 | $0.04 |
| 2025-09-11 | $0.00 | $24,359.73 | $0.04 |
| 2025-09-12 | $0.00 | $50,588.62 | $0.05 |
| 2025-09-13 | $0.00 | $21,633.31 | $0.05 |
| 2025-09-14 | $0.00 | $31,079.63 | $0.05 |
| 2025-09-15 | $0.00 | $51,391.19 | $0.05 |
| 2025-09-16 | $0.00 | $51,209.76 | $0.05 |
| 2025-09-17 | $0.00 | $53,057.46 | $0.05 |
| 2025-09-18 | $0.00 | $48,926.92 | $0.05 |
| 2025-09-19 | $0.00 | $26,690.27 | $0.04 |
| 2025-09-20 | $0.00 | $50,520.55 | $0.04 |
| 2025-09-21 | $0.00 | $31,553.78 | $0.04 |
| 2025-09-22 | $0.00 | $45,535.76 | $0.04 |
| 2025-09-23 | $0.00 | $44,108.80 | $0.05 |
| 2025-09-24 | $0.00 | $48,295.45 | $0.04 |
| 2025-09-25 | $0.00 | $33,275.62 | $0.05 |
| 2025-09-26 | $0.00 | $38,870.12 | $0.04 |
| 2025-09-27 | $0.00 | $45,174.42 | $0.04 |
| 2025-09-28 | $0.00 | $47,975.73 | $0.04 |
| 2025-09-29 | $0.00 | $46,341.43 | $0.04 |
| 2025-09-30 | $0.00 | $42,637.96 | $0.04 |
| 2025-10-01 | $0.00 | $34,177.32 | $0.04 |
| 2025-10-02 | $0.00 | $30,219.58 | $0.04 |
| 2025-10-03 | $0.00 | $39,993.38 | $0.04 |
| 2025-10-04 | $0.00 | $37,686.47 | $0.04 |
| 2025-10-05 | $0.00 | $17,567.75 | $0.04 |
| 2025-10-06 | $0.00 | $34,662.51 | $0.04 |
| 2025-10-07 | $0.00 | $36,957.70 | $0.04 |
| 2025-10-08 | $0.00 | $44,795.16 | $0.04 |
| 2025-10-09 | $0.00 | $25,629.80 | $0.04 |
| 2025-10-10 | $0.00 | $28,514.73 | $0.04 |
| 2025-10-11 | $0.00 | $30,561.41 | $0.04 |
| 2025-10-12 | $0.00 | $35,795.39 | $0.04 |
| 2025-10-13 | $0.00 | $15,187.09 | $0.04 |
| 2025-10-14 | $0.00 | $16,373.33 | $0.04 |
| 2025-10-15 | $0.00 | $34,292.13 | $0.04 |
| 2025-10-16 | $0.00 | $33,314.21 | $0.04 |
| 2025-10-17 | $0.00 | $41,264.73 | $0.04 |
| 2025-10-18 | $0.00 | $43,613.05 | $0.04 |
| 2025-10-19 | $0.00 | $48,349.64 | $0.04 |
| 2025-10-20 | $0.00 | $40,314.94 | $0.05 |
| 2025-10-21 | $0.00 | $54,801.09 | $0.05 |
| 2025-10-22 | $0.00 | $54,982.67 | $0.05 |
| 2025-10-23 | $0.00 | $54,421.99 | $0.05 |
| 2025-10-24 | $0.00 | $52,466.33 | $0.05 |
| 2025-10-25 | $0.00 | $51,810.72 | $0.05 |
| 2025-10-26 | $0.00 | $50,611.03 | $0.05 |
| 2025-10-27 | $0.00 | $43,676.03 | $0.05 |
| 2025-10-28 | $0.00 | $39,939.13 | $0.05 |
| 2025-10-29 | $0.00 | $35,292.28 | $0.04 |
| 2025-10-30 | $0.00 | $43,152.40 | $0.04 |
| 2025-10-31 | $0.00 | $38,430.57 | $0.04 |
| 2025-11-01 | $0.00 | $42,882.35 | $0.04 |
| 2025-11-02 | $0.00 | $43,828.18 | $0.04 |
| 2025-11-03 | $0.00 | $41,299.20 | $0.04 |
| 2025-11-04 | $0.00 | $40,542.24 | $0.04 |
| 2025-11-05 | $0.00 | $39,379.66 | $0.04 |
| 2025-11-06 | $0.00 | $39,607.06 | $0.04 |
| 2025-11-07 | $0.00 | $43,972.93 | $0.03 |
| 2025-11-08 | $0.00 | $38,340.09 | $0.03 |
| 2025-11-09 | $0.00 | $34,361.51 | $0.04 |
| 2025-11-10 | $0.00 | $27,341.59 | $0.04 |
| 2025-11-11 | $0.00 | $23,903.27 | $0.04 |
| 2025-11-12 | $0.00 | $23,231.29 | $0.03 |
| 2025-11-13 | $0.00 | $27,367.57 | $0.03 |
| 2025-11-14 | $0.00 | $27,543.97 | $0.03 |
| 2025-11-15 | $0.00 | $28,579.45 | $0.04 |
| 2025-11-16 | $0.00 | $30,286.30 | $0.03 |
| 2025-11-17 | $0.00 | $37,625.58 | $0.03 |
| 2025-11-18 | $0.00 | $40,812.59 | $0.03 |
| 2025-11-19 | $0.00 | $41,370.96 | $0.03 |
| 2025-11-20 | $0.00 | $38,864.92 | $0.03 |
| 2025-11-21 | $0.00 | $43,917.10 | $0.03 |
| 2025-11-22 | $0.00 | $16,835.18 | $0.03 |
| 2025-11-23 | $0.00 | $15,195.62 | $0.03 |
| 2025-11-24 | $0.00 | $19,565.87 | $0.03 |
| 2025-11-25 | $0.00 | $27,314.71 | $0.04 |
| 2025-11-26 | $0.00 | $41,041.89 | $0.04 |
| 2025-11-27 | $0.00 | $50,877.68 | $0.05 |
| 2025-11-28 | $0.00 | $54,677.23 | $0.05 |
| 2025-11-29 | $0.00 | $60,565.24 | $0.05 |
| 2025-11-30 | $0.00 | $60,641.32 | $0.04 |
| 2025-12-01 | $0.00 | $51,343.16 | $0.05 |
| 2025-12-02 | $0.00 | $64,033.43 | $0.04 |
| 2025-12-03 | $0.00 | $50,492.43 | $0.05 |
| 2025-12-04 | $0.00 | $40,942.94 | $0.05 |
| 2025-12-05 | $0.00 | $35,470.31 | $0.05 |
| 2025-12-06 | $0.00 | $29,451.80 | $0.05 |
| 2025-12-07 | $0.00 | $39,698.66 | $0.05 |
| 2025-12-08 | $0.00 | $58,389.25 | $0.05 |
| 2025-12-09 | $0.00 | $64,079.25 | $0.04 |
| 2025-12-10 | $0.00 | $83,229.20 | $0.07 |
| 2025-12-11 | $0.00 | $88,270.54 | $0.07 |
| 2025-12-12 | $0.00 | $85,558.52 | $0.07 |
| 2025-12-13 | $0.00 | $87,452.49 | $0.07 |
| 2025-12-14 | $0.00 | $80,540.20 | $0.07 |
| 2025-12-15 | $0.00 | $86,816.99 | $0.07 |
| 2025-12-16 | $0.00 | $97,113.75 | $0.07 |
| 2025-12-17 | $0.00 | $92,226.26 | $0.09 |
| 2025-12-18 | $0.00 | $72,902.85 | $0.07 |
| 2025-12-19 | $0.00 | $70,423.26 | $0.07 |
| 2025-12-20 | $0.00 | $77,663.44 | $0.08 |
| 2025-12-21 | $0.00 | $83,252.43 | $0.07 |
| 2025-12-22 | $0.00 | $63,127.73 | $0.07 |
| 2025-12-23 | $0.00 | $52,394.41 | $0.07 |
| 2025-12-24 | $0.00 | $92,739.44 | $0.08 |
| 2025-12-25 | $0.00 | $68,595.21 | $0.08 |
| 2025-12-26 | $0.00 | $180,540.67 | $0.06 |
| 2025-12-27 | $0.00 | $253,046.04 | $0.07 |
| 2025-12-28 | $0.00 | $185,586.85 | $0.07 |
| 2025-12-29 | $0.00 | $330,920.35 | $0.07 |
| 2025-12-30 | $0.00 | $283,375.08 | $0.07 |
| 2025-12-31 | $0.00 | $219,475.41 | $0.07 |
| 2026-01-01 | $0.00 | $191,922.79 | $0.07 |
| 2026-01-02 | $0.00 | $125,241.83 | $0.07 |
| 2026-01-03 | $0.00 | $192,204.63 | $0.07 |
| 2026-01-04 | $0.00 | $150,243.35 | $0.07 |
| 2026-01-05 | $0.00 | $118,898.70 | $0.07 |
| 2026-01-06 | $0.00 | $96,142.84 | $0.07 |
| 2026-01-07 | $0.00 | $87,399.26 | $0.06 |
| 2026-01-08 | $0.00 | $107,376.75 | $0.06 |
| 2026-01-09 | $0.00 | $115,138.63 | $0.06 |
| 2026-01-10 | $0.00 | $194,949.41 | $0.06 |
| 2026-01-11 | $0.00 | $129,917.77 | $0.06 |
| 2026-01-12 | $0.00 | $39,203.45 | $0.06 |
| 2026-01-13 | $0.00 | $37,532.18 | $0.06 |
| 2026-01-14 | $0.00 | $21,945.37 | $0.05 |
| 2026-01-15 | $0.00 | $41,567.16 | $0.06 |
| 2026-01-16 | $0.00 | $100,245.91 | $0.06 |
| 2026-01-17 | $0.00 | $29,194.52 | $0.06 |
| 2026-01-18 | $0.00 | $90,881.28 | $0.06 |
| 2026-01-19 | $0.00 | $69,706.44 | $0.06 |
| 2026-01-20 | $0.00 | $56,991.34 | $0.06 |
| 2026-01-21 | $0.00 | $41,872.16 | $0.06 |
| 2026-01-22 | $0.00 | $29,371.51 | $0.05 |
| 2026-01-23 | $0.00 | $28,648.22 | $0.05 |
| 2026-01-24 | $0.00 | $60,195.48 | $0.05 |
| 2026-01-25 | $0.00 | $14,950.89 | $0.05 |
| 2026-01-26 | $0.00 | $32,360.67 | $0.05 |
| 2026-01-27 | $0.00 | $11,594.87 | $0.05 |
| 2026-01-28 | $0.00 | $20,295.19 | $0.05 |
| 2026-01-29 | $0.00 | $52,881.28 | $0.05 |
| 2026-01-30 | $0.00 | $51,000.80 | $0.05 |
| 2026-01-31 | $0.00 | $15,360.54 | $0.05 |
| 2026-02-01 | $0.00 | $8,813.44 | $0.05 |
| 2026-02-02 | $0.00 | $25,848.60 | $0.05 |
| 2026-02-03 | $0.00 | $40,797.34 | $0.06 |
| 2026-02-04 | $0.00 | $6,899.33 | $0.05 |
| 2026-02-05 | $0.00 | $18,595.45 | $0.05 |
| 2026-02-06 | $0.00 | $10,279.08 | $0.05 |
| 2026-02-07 | $0.00 | $12,258.06 | $0.05 |
| 2026-02-08 | $0.00 | $17,113.61 | $0.05 |
| 2026-02-09 | $0.00 | $15,589.71 | $0.05 |
| 2026-02-10 | $0.00 | $17,523.19 | $0.05 |
| 2026-02-11 | $0.00 | $18,477.71 | $0.05 |
| 2026-02-12 | $0.00 | $16,186.15 | $0.05 |
| 2026-02-13 | $0.00 | $11,336.32 | $0.05 |
| 2026-02-14 | $0.00 | $16,027.27 | $0.05 |
| 2026-02-15 | $0.00 | $12,019.18 | $0.05 |
| 2026-02-16 | $0.00 | $9,580.68 | $0.05 |
| 2026-02-17 | $0.00 | $8,317.97 | $0.05 |
| 2026-02-18 | $0.00 | $10,330.46 | $0.05 |
| 2026-02-19 | $0.00 | $10,137.25 | $0.05 |
| 2026-02-20 | $0.00 | $9,582.05 | $0.05 |
| 2026-02-21 | $0.00 | $9,046.15 | $0.05 |
| 2026-02-22 | $0.00 | $9,476.48 | $0.05 |
| 2026-02-23 | $0.00 | $9,644.21 | $0.05 |
| 2026-02-24 | $0.00 | $8,435.61 | $0.05 |
| 2026-02-25 | $0.00 | $10,301.24 | $0.05 |
| 2026-02-26 | $0.00 | $13,167.11 | $0.05 |
| 2026-02-27 | $0.00 | $11,896.79 | $0.05 |
| 2026-02-28 | $0.00 | $7,764.52 | $0.04 |
| 2026-03-01 | $0.00 | $7,064.27 | $0.04 |
| 2026-03-02 | $0.00 | $6,012.84 | $0.04 |
| 2026-03-03 | $0.00 | $6,872.36 | $0.04 |
| 2026-03-04 | $0.00 | $5,337.37 | $0.04 |
| 2026-03-05 | $0.00 | $7,452.59 | $0.04 |
| 2026-03-06 | $0.00 | $7,894.81 | $0.04 |
| 2026-03-07 | $0.00 | $9,342.70 | $0.04 |
| 2026-03-08 | $0.00 | $7,613.57 | $0.04 |
| 2026-03-09 | $0.00 | $5,814.43 | $0.04 |
| 2026-03-10 | $0.00 | $9,425.27 | $0.04 |
| 2026-03-11 | $0.00 | $5,720.77 | $0.05 |
| 2026-03-12 | $0.00 | $9,149.08 | $0.04 |
| 2026-03-13 | $0.00 | $7,195.86 | $0.04 |
| 2026-03-14 | $0.00 | $7,850.00 | $0.05 |
| 2026-03-15 | $0.00 | $14,458.31 | $0.05 |
| 2026-03-16 | $0.00 | $13,374.42 | $0.05 |
| 2026-03-17 | $0.00 | $8,680.99 | $0.05 |
| 2026-03-18 | $0.00 | $10,653.82 | $0.05 |
| 2026-03-19 | $0.00 | $10,221.35 | $0.05 |
| 2026-03-20 | $0.00 | $15,630.51 | $0.06 |
| 2026-03-21 | $0.00 | $16,623.09 | $0.06 |
| 2026-03-22 | $0.00 | $21,739.73 | $0.06 |
| 2026-03-23 | $0.00 | $14,727.91 | $0.06 |
| 2026-03-24 | $0.00 | $28,554.84 | $0.06 |
| 2026-03-25 | $0.00 | $57,200.54 | $0.06 |
| 2026-03-26 | $0.00 | $10,463.87 | $0.06 |
| 2026-03-27 | $0.00 | $29,882.36 | $0.06 |
| 2026-03-28 | $0.00 | $29,888.28 | $0.06 |
| 2026-03-29 | $0.00 | $34,519.62 | $0.05 |
| 2026-03-30 | $0.00 | $27,408.96 | $0.05 |
| 2026-03-31 | $0.00 | $16,798.34 | $0.05 |
| 2026-04-01 | $0.00 | $16,044.60 | $0.06 |
| 2026-04-02 | $0.00 | $18,369.57 | $0.06 |
| 2026-04-03 | $0.00 | $19,113.38 | $0.06 |
| 2026-04-04 | $0.00 | $9,440.68 | $0.05 |
| 2026-04-05 | $0.00 | $17,929.45 | $0.05 |
| 2026-04-06 | $0.00 | $20,008.57 | $0.06 |
| 2026-04-07 | $0.00 | $12,959.20 | $0.06 |
| 2026-04-08 | $0.00 | $21,966.56 | $0.06 |
| 2026-04-09 | $0.00 | $23,963.18 | $0.06 |
| 2026-04-10 | $0.00 | $24,304.67 | $0.06 |
| 2026-04-11 | $0.00 | $23,984.31 | $0.06 |
| 2026-04-12 | $0.00 | $22,005.03 | $0.06 |
| 2026-04-13 | $0.00 | $21,796.23 | $0.06 |
| 2026-04-14 | $0.00 | $22,312.57 | $0.06 |
| 2026-04-15 | $0.00 | $19,817.89 | $0.06 |
| 2026-04-16 | $0.00 | $23,255.86 | $0.06 |
| 2026-04-17 | $0.00 | $21,831.41 | $0.06 |
| 2026-04-18 | $0.00 | $20,132.71 | $0.06 |
| 2026-04-19 | $0.00 | $15,314.58 | $0.06 |
| 2026-04-20 | $0.00 | $18,484.64 | $0.06 |
| 2026-04-21 | $0.00 | $13,393.10 | $0.06 |
| 2026-04-22 | $0.00 | $18,898.08 | $0.06 |
| 2026-04-23 | $0.00 | $19,357.40 | $0.06 |
| 2026-04-24 | $0.00 | $18,454.29 | $0.06 |
| 2026-04-25 | $0.00 | $12,868.69 | $0.06 |
| 2026-04-26 | $0.00 | $16,648.37 | $0.06 |
| 2026-04-27 | $0.00 | $14,922.24 | $0.06 |
| 2026-04-28 | $0.00 | $17,173.47 | $0.06 |
| 2026-04-29 | $0.00 | $16,858.24 | $0.06 |
| 2026-04-30 | $0.00 | $15,700.03 | $0.05 |
| 2026-05-01 | $0.00 | $15,252.20 | $0.05 |
| 2026-05-02 | $0.00 | $14,429.82 | $0.05 |
| 2026-05-03 | $0.00 | $12,746.80 | $0.05 |
| 2026-05-04 | $0.00 | $8,909.93 | $0.05 |
| 2026-05-05 | $0.00 | $23,169.93 | $0.05 |
| 2026-05-06 | $0.00 | $20,337.69 | $0.05 |
| 2026-05-07 | $0.00 | $24,088.76 | $0.05 |
| 2026-05-08 | $0.00 | $21,891.79 | $0.05 |
| 2026-05-09 | $0.00 | $20,827.66 | $0.05 |
| 2026-05-10 | $0.00 | $17,325.23 | $0.05 |
| 2026-05-11 | $0.00 | $14,156.36 | $0.05 |
| 2026-05-12 | $0.00 | $12,810.39 | $0.05 |
| 2026-05-13 | $0.00 | $16,464.40 | $0.05 |
| 2026-05-14 | $0.00 | $10,515.10 | $0.05 |
| 2026-05-15 | $0.00 | $11,096.88 | $0.05 |
| 2026-05-16 | $0.00 | $11,539.72 | $0.05 |
| 2026-05-17 | $0.00 | $7,472.51 | $0.05 |
| 2026-05-18 | $0.00 | $18,267.56 | $0.05 |
| 2026-05-19 | $0.00 | $14,949.66 | $0.05 |
| 2026-05-20 | $0.00 | $18,004.54 | $0.05 |
| 2026-05-21 | $0.00 | $13,294.58 | $0.05 |
| 2026-05-22 | $0.00 | $15,960.56 | $0.05 |
| 2026-05-23 | $0.00 | $17,140.20 | $0.05 |
| 2026-05-24 | $0.00 | $16,038.82 | $0.05 |
| 2026-05-25 | $0.00 | $17,827.83 | $0.05 |
| 2026-05-26 | $0.00 | $16,642.46 | $0.05 |
| 2026-05-27 | $0.00 | $11,410.53 | $0.05 |
| 2026-05-28 | $0.00 | $12,741.44 | $0.05 |
| 2026-05-29 | $0.00 | $13,041.32 | $0.05 |
| 2026-05-30 | $0.00 | $13,917.90 | $0.05 |
| 2026-05-31 | $0.00 | $14,149.14 | $0.05 |
| 2026-06-01 | $0.00 | $12,565.82 | $0.05 |
| 2026-06-02 | $0.00 | $10,388.26 | $0.05 |
| 2026-06-03 | $0.00 | $12,804.77 | $0.05 |
| 2026-06-04 | $0.00 | $12,324.98 | $0.05 |
| 2026-06-05 | $0.00 | $5,483.77 | $0.05 |
| 2026-06-06 | $0.00 | $14,070.01 | $0.05 |
| 2026-06-07 | $0.00 | $2,314.03 | $0.04 |
| 2026-06-08 | $0.00 | $1,989.50 | $0.04 |
| 2026-06-09 | $0.00 | $10,680.97 | $0.05 |
| 2026-06-10 | $0.00 | $4,125.55 | $0.04 |
| 2026-06-11 | $0.00 | $6,357.30 | $0.04 |
| 2026-06-12 | $0.00 | $16,056.31 | $0.05 |
| 2026-06-13 | $0.00 | $11,497.58 | $0.05 |
| 2026-06-14 | $0.00 | $13,977.05 | $0.05 |
| 2026-06-15 | $0.00 | $12,120.85 | $0.05 |
| 2026-06-16 | $0.00 | $13,939.18 | $0.04 |
| 2026-06-17 | $0.00 | $3,201.23 | $0.04 |
| 2026-06-18 | $0.00 | $4,252.13 | $0.04 |
| 2026-06-19 | $0.00 | $8,109.92 | $0.04 |
| 2026-06-20 | $0.00 | $10,214.05 | $0.04 |
| 2026-06-21 | $0.00 | $9,412.01 | $0.04 |
| 2026-06-22 | $0.00 | $6,798.28 | $0.04 |
| 2026-06-23 | $0.00 | $10,652.48 | $0.05 |
| 2026-06-24 | $0.00 | $10,295.23 | $0.04 |
| 2026-06-25 | $0.00 | $7,586.53 | $0.04 |
| 2026-06-26 | $0.00 | $7,558.31 | $0.04 |
| 2026-06-27 | $0.00 | $12,515.67 | $0.04 |
| 2026-06-28 | $0.00 | $27,168.89 | $0.04 |
| 2026-06-29 | $0.00 | $25,618.21 | $0.04 |
| 2026-06-30 | $0.00 | $18,751.36 | $0.04 |
| 2026-07-01 | $0.00 | $16,297.88 | $0.05 |
| 2026-07-02 | $0.00 | $20,343.83 | $0.04 |
| 2026-07-03 | $0.00 | $16,563.51 | $0.04 |
| 2026-07-04 | $0.00 | $19,587.46 | $0.04 |
| 2026-07-05 | $0.00 | $20,990.08 | $0.04 |
| 2026-07-06 | $0.00 | $11,611.12 | $0.03 |
| 2026-07-07 | $0.00 | $14,859.14 | $0.05 |
| 2026-07-08 | $0.00 | $4,785.03 | $0.05 |
| 2026-07-09 | $0.00 | $16,676.82 | $0.05 |
| 2026-07-10 | $0.00 | $16,132.09 | $0.05 |
| 2026-07-11 | $0.00 | $16,132.09 | $0.05 |
| 2026-07-12 | $0.00 | $15,865.52 | $0.05 |
| 2026-07-13 | $0.00 | $16,282.62 | $0.05 |
| 2026-07-14 | $0.00 | $14,132.14 | $0.05 |
| 2026-07-15 | $0.00 | $13,352.87 | $0.05 |
| 2026-07-16 | $0.00 | $9,232.96 | $0.05 |
| 2026-07-17 | $0.00 | $9,932.85 | $0.04 |
| 2026-07-18 | $0.00 | $12,766.81 | $0.05 |
| 2026-07-19 | $0.00 | $12,133.42 | $0.05 |
| 2026-07-20 | $0.00 | $7,086.38 | $0.06 |
| 2026-07-21 | $0.00 | $4,438.04 | $0.06 |
| 2026-07-22 | $0.00 | $14,291.83 | $0.06 |
| 2026-07-22 | $0.00 | $17,639.58 | $0.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
