XRun XRUN N/A
$0.0496 10.51% (1d)
Market Overview
XRun current market price is $0.0496 with a 24 hour trading volume of $15,834. The total available supply of XRun is 2.10B XRUN with a maximum supply of 2.10B XRUN. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The XRUN price is 0.61% up in the last one hour.
The high price of the XRun is $0.0504 and low price is $0.0431 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
XRun Rank
(Not Available)
XRun Price
$0.0496
Market Cap
$0 0%
Fully Diluted Valuation
$104.06M
Trading Volume(24h)
$15,834
Circulating Supply
0 XRUN
Total Supply
2.10B XRUN
Max Supply
2.10B XRUN
High(24h)
$0.0504
Low(24h)
$0.0431
All-time High
$0.903 94.51%
28 Apr 2022
All-time Low
$0.003328 1388.75%
06 Jun 2025
Cryptocurrency XRun Calculator
Want to convert more cryptocurrencies?
XRun Historical Data Chart
1h
0.61%
24h
10.51%
7d
12.82%
14d
8.35%
30d
2.94%
60d
2.36%
200d
2.89%
1y
11.47%
XRun Historical Data
Historical data of XRun past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-20 | $0.00 | $46,254.11 | $0.05 |
| 2025-08-21 | $0.00 | $61,387.48 | $0.05 |
| 2025-08-22 | $0.00 | $55,915.61 | $0.05 |
| 2025-08-23 | $0.00 | $35,153.95 | $0.05 |
| 2025-08-24 | $0.00 | $55,849.19 | $0.05 |
| 2025-08-25 | $0.00 | $55,855.29 | $0.05 |
| 2025-08-26 | $0.00 | $24,528.16 | $0.05 |
| 2025-08-27 | $0.00 | $17,158.79 | $0.05 |
| 2025-08-28 | $0.00 | $42,902.31 | $0.05 |
| 2025-08-29 | $0.00 | $49,544.96 | $0.05 |
| 2025-08-30 | $0.00 | $53,214.94 | $0.05 |
| 2025-08-31 | $0.00 | $52,985.44 | $0.05 |
| 2025-09-01 | $0.00 | $36,947.70 | $0.05 |
| 2025-09-02 | $0.00 | $40,513.73 | $0.05 |
| 2025-09-03 | $0.00 | $32,567.17 | $0.05 |
| 2025-09-04 | $0.00 | $54,197.67 | $0.05 |
| 2025-09-05 | $0.00 | $53,753.38 | $0.05 |
| 2025-09-06 | $0.00 | $12,775.89 | $0.04 |
| 2025-09-07 | $0.00 | $48,279.59 | $0.04 |
| 2025-09-08 | $0.00 | $46,273.83 | $0.04 |
| 2025-09-09 | $0.00 | $47,533.98 | $0.04 |
| 2025-09-10 | $0.00 | $47,577.75 | $0.04 |
| 2025-09-11 | $0.00 | $24,462.94 | $0.04 |
| 2025-09-12 | $0.00 | $50,585.82 | $0.05 |
| 2025-09-13 | $0.00 | $21,634.01 | $0.05 |
| 2025-09-14 | $0.00 | $31,262.48 | $0.05 |
| 2025-09-15 | $0.00 | $51,500.00 | $0.05 |
| 2025-09-16 | $0.00 | $51,087.69 | $0.05 |
| 2025-09-17 | $0.00 | $53,047.80 | $0.05 |
| 2025-09-18 | $0.00 | $48,723.36 | $0.05 |
| 2025-09-19 | $0.00 | $26,690.27 | $0.04 |
| 2025-09-20 | $0.00 | $50,844.32 | $0.04 |
| 2025-09-21 | $0.00 | $31,393.26 | $0.04 |
| 2025-09-22 | $0.00 | $45,311.28 | $0.04 |
| 2025-09-23 | $0.00 | $42,489.79 | $0.05 |
| 2025-09-24 | $0.00 | $48,278.23 | $0.04 |
| 2025-09-25 | $0.00 | $31,904.03 | $0.04 |
| 2025-09-26 | $0.00 | $38,998.37 | $0.04 |
| 2025-09-27 | $0.00 | $45,317.59 | $0.04 |
| 2025-09-28 | $0.00 | $47,755.21 | $0.04 |
| 2025-09-29 | $0.00 | $46,142.17 | $0.04 |
| 2025-09-30 | $0.00 | $42,632.70 | $0.04 |
| 2025-10-01 | $0.00 | $34,083.68 | $0.04 |
| 2025-10-02 | $0.00 | $30,196.65 | $0.04 |
| 2025-10-03 | $0.00 | $40,110.99 | $0.04 |
| 2025-10-04 | $0.00 | $37,630.15 | $0.04 |
| 2025-10-05 | $0.00 | $17,567.81 | $0.04 |
| 2025-10-06 | $0.00 | $35,229.45 | $0.04 |
| 2025-10-07 | $0.00 | $36,444.39 | $0.04 |
| 2025-10-08 | $0.00 | $44,869.61 | $0.04 |
| 2025-10-09 | $0.00 | $18,632.01 | $0.04 |
| 2025-10-10 | $0.00 | $28,790.19 | $0.04 |
| 2025-10-11 | $0.00 | $30,568.79 | $0.04 |
| 2025-10-12 | $0.00 | $35,864.68 | $0.04 |
| 2025-10-13 | $0.00 | $15,187.09 | $0.04 |
| 2025-10-14 | $0.00 | $16,499.74 | $0.04 |
| 2025-10-15 | $0.00 | $33,971.64 | $0.04 |
| 2025-10-16 | $0.00 | $33,480.56 | $0.04 |
| 2025-10-17 | $0.00 | $41,231.65 | $0.04 |
| 2025-10-18 | $0.00 | $43,615.31 | $0.04 |
| 2025-10-19 | $0.00 | $48,354.43 | $0.04 |
| 2025-10-20 | $0.00 | $40,221.98 | $0.05 |
| 2025-10-21 | $0.00 | $54,787.00 | $0.05 |
| 2025-10-22 | $0.00 | $55,192.62 | $0.05 |
| 2025-10-23 | $0.00 | $54,585.85 | $0.05 |
| 2025-10-24 | $0.00 | $52,371.93 | $0.05 |
| 2025-10-25 | $0.00 | $51,295.05 | $0.05 |
| 2025-10-26 | $0.00 | $50,611.03 | $0.05 |
| 2025-10-27 | $0.00 | $44,338.70 | $0.05 |
| 2025-10-28 | $0.00 | $35,008.32 | $0.04 |
| 2025-10-29 | $0.00 | $35,198.23 | $0.04 |
| 2025-10-30 | $0.00 | $43,167.90 | $0.04 |
| 2025-10-31 | $0.00 | $38,466.12 | $0.04 |
| 2025-11-01 | $0.00 | $42,883.73 | $0.04 |
| 2025-11-02 | $0.00 | $43,565.65 | $0.04 |
| 2025-11-03 | $0.00 | $41,309.14 | $0.04 |
| 2025-11-04 | $0.00 | $40,425.58 | $0.04 |
| 2025-11-05 | $0.00 | $39,308.24 | $0.04 |
| 2025-11-06 | $0.00 | $39,605.09 | $0.04 |
| 2025-11-07 | $0.00 | $43,823.11 | $0.03 |
| 2025-11-08 | $0.00 | $38,405.50 | $0.03 |
| 2025-11-09 | $0.00 | $34,225.41 | $0.04 |
| 2025-11-10 | $0.00 | $27,417.54 | $0.04 |
| 2025-11-11 | $0.00 | $23,439.29 | $0.04 |
| 2025-11-12 | $0.00 | $23,286.13 | $0.03 |
| 2025-11-13 | $0.00 | $27,380.37 | $0.03 |
| 2025-11-14 | $0.00 | $27,543.97 | $0.03 |
| 2025-11-15 | $0.00 | $28,579.45 | $0.04 |
| 2025-11-16 | $0.00 | $30,588.54 | $0.03 |
| 2025-11-17 | $0.00 | $37,596.79 | $0.03 |
| 2025-11-18 | $0.00 | $40,911.72 | $0.03 |
| 2025-11-19 | $0.00 | $41,813.36 | $0.03 |
| 2025-11-20 | $0.00 | $32,012.74 | $0.03 |
| 2025-11-21 | $0.00 | $43,950.62 | $0.03 |
| 2025-11-22 | $0.00 | $16,831.67 | $0.03 |
| 2025-11-23 | $0.00 | $15,280.16 | $0.03 |
| 2025-11-24 | $0.00 | $19,448.62 | $0.03 |
| 2025-11-25 | $0.00 | $27,218.72 | $0.04 |
| 2025-11-26 | $0.00 | $40,976.29 | $0.04 |
| 2025-11-27 | $0.00 | $50,936.09 | $0.05 |
| 2025-11-28 | $0.00 | $54,739.10 | $0.05 |
| 2025-11-29 | $0.00 | $60,536.44 | $0.05 |
| 2025-11-30 | $0.00 | $60,622.92 | $0.04 |
| 2025-12-01 | $0.00 | $51,858.39 | $0.05 |
| 2025-12-02 | $0.00 | $64,036.17 | $0.04 |
| 2025-12-03 | $0.00 | $50,321.27 | $0.05 |
| 2025-12-04 | $0.00 | $40,960.53 | $0.05 |
| 2025-12-05 | $0.00 | $35,231.62 | $0.05 |
| 2025-12-06 | $0.00 | $29,381.09 | $0.05 |
| 2025-12-07 | $0.00 | $39,777.49 | $0.05 |
| 2025-12-08 | $0.00 | $58,861.75 | $0.05 |
| 2025-12-09 | $0.00 | $63,501.61 | $0.04 |
| 2025-12-10 | $0.00 | $83,229.20 | $0.07 |
| 2025-12-11 | $0.00 | $88,180.22 | $0.07 |
| 2025-12-12 | $0.00 | $85,619.73 | $0.07 |
| 2025-12-13 | $0.00 | $83,299.03 | $0.07 |
| 2025-12-14 | $0.00 | $81,310.71 | $0.07 |
| 2025-12-15 | $0.00 | $86,290.98 | $0.07 |
| 2025-12-16 | $0.00 | $97,155.01 | $0.07 |
| 2025-12-17 | $0.00 | $92,224.15 | $0.09 |
| 2025-12-18 | $0.00 | $72,902.85 | $0.07 |
| 2025-12-19 | $0.00 | $70,360.99 | $0.07 |
| 2025-12-20 | $0.00 | $67,492.29 | $0.07 |
| 2025-12-21 | $0.00 | $83,441.72 | $0.07 |
| 2025-12-22 | $0.00 | $63,155.45 | $0.07 |
| 2025-12-23 | $0.00 | $52,848.03 | $0.07 |
| 2025-12-24 | $0.00 | $98,362.27 | $0.08 |
| 2025-12-25 | $0.00 | $68,728.05 | $0.08 |
| 2025-12-26 | $0.00 | $185,027.16 | $0.06 |
| 2025-12-27 | $0.00 | $253,046.04 | $0.07 |
| 2025-12-28 | $0.00 | $186,167.87 | $0.07 |
| 2025-12-29 | $0.00 | $333,616.98 | $0.07 |
| 2025-12-30 | $0.00 | $280,660.84 | $0.07 |
| 2025-12-31 | $0.00 | $223,209.38 | $0.07 |
| 2026-01-01 | $0.00 | $17.20 | $0.00 |
| 2026-01-02 | $0.00 | $126,526.70 | $0.07 |
| 2026-01-03 | $0.00 | $192,316.32 | $0.07 |
| 2026-01-04 | $0.00 | $150,340.63 | $0.07 |
| 2026-01-05 | $0.00 | $123,077.10 | $0.07 |
| 2026-01-06 | $0.00 | $96,119.10 | $0.07 |
| 2026-01-07 | $0.00 | $88,883.69 | $0.06 |
| 2026-01-08 | $0.00 | $107,033.58 | $0.06 |
| 2026-01-09 | $0.00 | $115,422.80 | $0.06 |
| 2026-01-10 | $0.00 | $195,050.58 | $0.06 |
| 2026-01-11 | $0.00 | $130,121.02 | $0.06 |
| 2026-01-12 | $0.00 | $39,253.50 | $0.06 |
| 2026-01-13 | $0.00 | $37,587.06 | $0.06 |
| 2026-01-14 | $0.00 | $22,068.65 | $0.05 |
| 2026-01-15 | $0.00 | $41,893.33 | $0.06 |
| 2026-01-16 | $0.00 | $100,144.35 | $0.06 |
| 2026-01-17 | $0.00 | $29,881.97 | $0.06 |
| 2026-01-18 | $0.00 | $88,404.73 | $0.05 |
| 2026-01-19 | $0.00 | $69,720.01 | $0.06 |
| 2026-01-20 | $0.00 | $57,001.41 | $0.06 |
| 2026-01-21 | $0.00 | $42,065.39 | $0.06 |
| 2026-01-22 | $0.00 | $29,444.91 | $0.05 |
| 2026-01-23 | $0.00 | $28,672.73 | $0.05 |
| 2026-01-24 | $0.00 | $60,034.39 | $0.05 |
| 2026-01-25 | $0.00 | $13,780.57 | $0.05 |
| 2026-01-26 | $0.00 | $32,389.00 | $0.05 |
| 2026-01-27 | $0.00 | $11,606.14 | $0.05 |
| 2026-01-28 | $0.00 | $20,316.81 | $0.05 |
| 2026-01-29 | $0.00 | $52,885.92 | $0.05 |
| 2026-01-30 | $0.00 | $50,052.97 | $0.05 |
| 2026-01-31 | $0.00 | $14,754.77 | $0.05 |
| 2026-02-01 | $0.00 | $8,822.42 | $0.05 |
| 2026-02-02 | $0.00 | $26,100.20 | $0.05 |
| 2026-02-03 | $0.00 | $37,853.59 | $0.05 |
| 2026-02-04 | $0.00 | $7,060.64 | $0.05 |
| 2026-02-05 | $0.00 | $17,396.07 | $0.05 |
| 2026-02-06 | $0.00 | $10,294.32 | $0.05 |
| 2026-02-07 | $0.00 | $12,436.97 | $0.05 |
| 2026-02-08 | $0.00 | $16,970.62 | $0.05 |
| 2026-02-09 | $0.00 | $15,693.18 | $0.05 |
| 2026-02-10 | $0.00 | $17,532.36 | $0.05 |
| 2026-02-11 | $0.00 | $18,879.42 | $0.05 |
| 2026-02-12 | $0.00 | $15,975.25 | $0.05 |
| 2026-02-13 | $0.00 | $11,260.14 | $0.05 |
| 2026-02-14 | $0.00 | $16,269.21 | $0.05 |
| 2026-02-15 | $0.00 | $11,817.86 | $0.05 |
| 2026-02-16 | $0.00 | $9,601.46 | $0.05 |
| 2026-02-17 | $0.00 | $8,446.83 | $0.05 |
| 2026-02-18 | $0.00 | $10,484.01 | $0.05 |
| 2026-02-19 | $0.00 | $10,070.95 | $0.05 |
| 2026-02-20 | $0.00 | $9,596.18 | $0.05 |
| 2026-02-21 | $0.00 | $8,907.98 | $0.05 |
| 2026-02-22 | $0.00 | $9,533.84 | $0.05 |
| 2026-02-23 | $0.00 | $9,564.95 | $0.05 |
| 2026-02-24 | $0.00 | $8,185.44 | $0.05 |
| 2026-02-25 | $0.00 | $10,312.74 | $0.05 |
| 2026-02-26 | $0.00 | $13,369.37 | $0.05 |
| 2026-02-27 | $0.00 | $11,823.53 | $0.05 |
| 2026-02-28 | $0.00 | $7,765.16 | $0.04 |
| 2026-03-01 | $0.00 | $7,008.92 | $0.04 |
| 2026-03-02 | $0.00 | $5,805.54 | $0.04 |
| 2026-03-03 | $0.00 | $6,911.19 | $0.04 |
| 2026-03-04 | $0.00 | $5,358.98 | $0.04 |
| 2026-03-05 | $0.00 | $7,610.44 | $0.04 |
| 2026-03-06 | $0.00 | $7,802.18 | $0.04 |
| 2026-03-07 | $0.00 | $9,255.08 | $0.04 |
| 2026-03-08 | $0.00 | $7,562.07 | $0.04 |
| 2026-03-09 | $0.00 | $5,851.28 | $0.04 |
| 2026-03-10 | $0.00 | $9,364.97 | $0.04 |
| 2026-03-11 | $0.00 | $5,720.48 | $0.05 |
| 2026-03-12 | $0.00 | $9,151.91 | $0.04 |
| 2026-03-13 | $0.00 | $7,220.69 | $0.04 |
| 2026-03-14 | $0.00 | $8,029.74 | $0.05 |
| 2026-03-15 | $0.00 | $14,399.67 | $0.05 |
| 2026-03-16 | $0.00 | $13,362.10 | $0.05 |
| 2026-03-17 | $0.00 | $8,645.00 | $0.05 |
| 2026-03-18 | $0.00 | $10,637.41 | $0.05 |
| 2026-03-19 | $0.00 | $10,209.47 | $0.05 |
| 2026-03-20 | $0.00 | $16,008.84 | $0.06 |
| 2026-03-21 | $0.00 | $16,621.33 | $0.06 |
| 2026-03-22 | $0.00 | $21,918.45 | $0.06 |
| 2026-03-23 | $0.00 | $11,913.94 | $0.06 |
| 2026-03-24 | $0.00 | $28,626.31 | $0.06 |
| 2026-03-25 | $0.00 | $57,105.24 | $0.06 |
| 2026-03-26 | $0.00 | $10,085.87 | $0.06 |
| 2026-03-27 | $0.00 | $30,526.51 | $0.06 |
| 2026-03-28 | $0.00 | $29,908.27 | $0.06 |
| 2026-03-29 | $0.00 | $33,350.88 | $0.05 |
| 2026-03-30 | $0.00 | $27,819.71 | $0.05 |
| 2026-03-31 | $0.00 | $16,357.42 | $0.05 |
| 2026-04-01 | $0.00 | $16,438.89 | $0.06 |
| 2026-04-02 | $0.00 | $18,365.91 | $0.06 |
| 2026-04-03 | $0.00 | $18,196.28 | $0.06 |
| 2026-04-04 | $0.00 | $9,441.18 | $0.05 |
| 2026-04-05 | $0.00 | $18,050.32 | $0.05 |
| 2026-04-06 | $0.00 | $20,078.05 | $0.06 |
| 2026-04-07 | $0.00 | $12,962.68 | $0.06 |
| 2026-04-08 | $0.00 | $22,007.89 | $0.06 |
| 2026-04-09 | $0.00 | $23,959.65 | $0.06 |
| 2026-04-10 | $0.00 | $24,285.29 | $0.06 |
| 2026-04-11 | $0.00 | $23,967.09 | $0.06 |
| 2026-04-12 | $0.00 | $21,979.83 | $0.06 |
| 2026-04-13 | $0.00 | $21,930.64 | $0.06 |
| 2026-04-14 | $0.00 | $22,348.83 | $0.06 |
| 2026-04-15 | $0.00 | $19,449.31 | $0.06 |
| 2026-04-16 | $0.00 | $23,217.62 | $0.06 |
| 2026-04-17 | $0.00 | $21,981.98 | $0.06 |
| 2026-04-18 | $0.00 | $20,126.46 | $0.06 |
| 2026-04-19 | $0.00 | $15,541.86 | $0.06 |
| 2026-04-20 | $0.00 | $18,426.89 | $0.06 |
| 2026-04-21 | $0.00 | $13,449.14 | $0.06 |
| 2026-04-22 | $0.00 | $18,802.55 | $0.06 |
| 2026-04-23 | $0.00 | $19,408.46 | $0.06 |
| 2026-04-24 | $0.00 | $18,451.53 | $0.06 |
| 2026-04-25 | $0.00 | $12,889.27 | $0.06 |
| 2026-04-26 | $0.00 | $16,743.92 | $0.06 |
| 2026-04-27 | $0.00 | $14,809.17 | $0.06 |
| 2026-04-28 | $0.00 | $17,183.43 | $0.06 |
| 2026-04-29 | $0.00 | $16,962.49 | $0.06 |
| 2026-04-30 | $0.00 | $15,704.38 | $0.05 |
| 2026-05-01 | $0.00 | $15,225.62 | $0.05 |
| 2026-05-02 | $0.00 | $14,448.56 | $0.05 |
| 2026-05-03 | $0.00 | $12,745.12 | $0.05 |
| 2026-05-04 | $0.00 | $9,012.20 | $0.05 |
| 2026-05-05 | $0.00 | $23,164.67 | $0.05 |
| 2026-05-06 | $0.00 | $20,363.36 | $0.05 |
| 2026-05-07 | $0.00 | $24,121.55 | $0.05 |
| 2026-05-08 | $0.00 | $21,893.09 | $0.05 |
| 2026-05-09 | $0.00 | $9,438.98 | $0.05 |
| 2026-05-10 | $0.00 | $17,417.01 | $0.05 |
| 2026-05-11 | $0.00 | $14,146.09 | $0.05 |
| 2026-05-12 | $0.00 | $12,818.19 | $0.05 |
| 2026-05-13 | $0.00 | $16,419.55 | $0.05 |
| 2026-05-14 | $0.00 | $10,506.90 | $0.05 |
| 2026-05-15 | $0.00 | $11,308.24 | $0.05 |
| 2026-05-16 | $0.00 | $11,660.36 | $0.05 |
| 2026-05-17 | $0.00 | $7,338.56 | $0.05 |
| 2026-05-18 | $0.00 | $18,259.45 | $0.05 |
| 2026-05-19 | $0.00 | $15,019.53 | $0.05 |
| 2026-05-20 | $0.00 | $18,147.36 | $0.05 |
| 2026-05-21 | $0.00 | $13,277.05 | $0.05 |
| 2026-05-22 | $0.00 | $16,076.02 | $0.05 |
| 2026-05-23 | $0.00 | $17,237.34 | $0.05 |
| 2026-05-24 | $0.00 | $16,006.96 | $0.05 |
| 2026-05-25 | $0.00 | $17,834.18 | $0.05 |
| 2026-05-26 | $0.00 | $16,659.40 | $0.05 |
| 2026-05-27 | $0.00 | $11,394.80 | $0.05 |
| 2026-05-28 | $0.00 | $12,575.86 | $0.05 |
| 2026-05-29 | $0.00 | $13,063.04 | $0.05 |
| 2026-05-30 | $0.00 | $13,844.05 | $0.05 |
| 2026-05-31 | $0.00 | $14,262.55 | $0.05 |
| 2026-06-01 | $0.00 | $12,633.28 | $0.05 |
| 2026-06-02 | $0.00 | $10,392.05 | $0.05 |
| 2026-06-03 | $0.00 | $12,671.57 | $0.05 |
| 2026-06-04 | $0.00 | $12,397.68 | $0.05 |
| 2026-06-05 | $0.00 | $5,475.39 | $0.05 |
| 2026-06-06 | $0.00 | $14,072.41 | $0.05 |
| 2026-06-07 | $0.00 | $2,314.96 | $0.04 |
| 2026-06-08 | $0.00 | $1,990.60 | $0.04 |
| 2026-06-09 | $0.00 | $10,682.42 | $0.05 |
| 2026-06-10 | $0.00 | $4,127.17 | $0.04 |
| 2026-06-11 | $0.00 | $6,315.31 | $0.04 |
| 2026-06-12 | $0.00 | $16,079.88 | $0.05 |
| 2026-06-13 | $0.00 | $11,504.11 | $0.05 |
| 2026-06-14 | $0.00 | $14,159.18 | $0.05 |
| 2026-06-15 | $0.00 | $12,204.41 | $0.05 |
| 2026-06-16 | $0.00 | $13,938.09 | $0.04 |
| 2026-06-17 | $0.00 | $3,201.85 | $0.04 |
| 2026-06-18 | $0.00 | $4,253.22 | $0.04 |
| 2026-06-19 | $0.00 | $8,167.11 | $0.04 |
| 2026-06-20 | $0.00 | $10,198.43 | $0.04 |
| 2026-06-21 | $0.00 | $9,430.94 | $0.04 |
| 2026-06-22 | $0.00 | $6,795.12 | $0.04 |
| 2026-06-23 | $0.00 | $10,725.30 | $0.05 |
| 2026-06-24 | $0.00 | $10,298.54 | $0.04 |
| 2026-06-25 | $0.00 | $7,668.23 | $0.04 |
| 2026-06-26 | $0.00 | $7,545.28 | $0.04 |
| 2026-06-27 | $0.00 | $12,536.45 | $0.04 |
| 2026-06-28 | $0.00 | $27,360.73 | $0.04 |
| 2026-06-29 | $0.00 | $25,647.97 | $0.04 |
| 2026-06-30 | $0.00 | $18,723.81 | $0.04 |
| 2026-07-01 | $0.00 | $16,347.08 | $0.05 |
| 2026-07-02 | $0.00 | $20,343.36 | $0.04 |
| 2026-07-03 | $0.00 | $16,525.44 | $0.04 |
| 2026-07-04 | $0.00 | $19,647.20 | $0.04 |
| 2026-07-05 | $0.00 | $21,214.02 | $0.04 |
| 2026-07-06 | $0.00 | $11,565.16 | $0.03 |
| 2026-07-07 | $0.00 | $14,907.14 | $0.05 |
| 2026-07-08 | $0.00 | $4,788.27 | $0.05 |
| 2026-07-09 | $0.00 | $16,789.67 | $0.05 |
| 2026-07-10 | $0.00 | $16,752.41 | $0.05 |
| 2026-07-11 | $0.00 | $16,156.94 | $0.05 |
| 2026-07-12 | $0.00 | $15,919.16 | $0.05 |
| 2026-07-13 | $0.00 | $16,265.46 | $0.05 |
| 2026-07-14 | $0.00 | $14,100.53 | $0.05 |
| 2026-07-15 | $0.00 | $13,355.44 | $0.05 |
| 2026-07-16 | $0.00 | $9,230.40 | $0.05 |
| 2026-07-17 | $0.00 | $9,930.21 | $0.04 |
| 2026-07-18 | $0.00 | $12,782.39 | $0.05 |
| 2026-07-19 | $0.00 | $12,113.75 | $0.05 |
| 2026-07-20 | $0.00 | $7,091.67 | $0.06 |
| 2026-07-21 | $0.00 | $4,364.45 | $0.06 |
| 2026-07-22 | $0.00 | $14,306.98 | $0.06 |
| 2026-07-23 | $0.00 | $18,632.19 | $0.06 |
| 2026-07-24 | $0.00 | $7,327.43 | $0.06 |
| 2026-07-25 | $0.00 | $5,357.69 | $0.06 |
| 2026-07-26 | $0.00 | $14,961.86 | $0.05 |
| 2026-07-27 | $0.00 | $15,615.51 | $0.05 |
| 2026-07-28 | $0.00 | $10,464.25 | $0.05 |
| 2026-07-29 | $0.00 | $19,248.52 | $0.05 |
| 2026-07-30 | $0.00 | $13,565.96 | $0.05 |
| 2026-07-31 | $0.00 | $13,219.46 | $0.05 |
| 2026-08-01 | $0.00 | $7,384.88 | $0.05 |
| 2026-08-02 | $0.00 | $14,188.35 | $0.05 |
| 2026-08-03 | $0.00 | $210.83 | $0.05 |
| 2026-08-04 | $0.00 | $13,167.40 | $0.05 |
| 2026-08-05 | $0.00 | $16,743.92 | $0.05 |
| 2026-08-06 | $0.00 | $17,611.16 | $0.05 |
| 2026-08-07 | $0.00 | $20,705.66 | $0.05 |
| 2026-08-08 | $0.00 | $11,938.30 | $0.05 |
| 2026-08-09 | $0.00 | $5,257.04 | $0.05 |
| 2026-08-10 | $0.00 | $10,710.13 | $0.05 |
| 2026-08-11 | $0.00 | $11,575.64 | $0.05 |
| 2026-08-12 | $0.00 | $10,580.65 | $0.05 |
| 2026-08-13 | $0.00 | $10,995.35 | $0.05 |
| 2026-08-14 | $0.00 | $9,257.36 | $0.05 |
| 2026-08-15 | $0.00 | $9,142.47 | $0.05 |
| 2026-08-16 | $0.00 | $8,588.49 | $0.05 |
| 2026-08-17 | $0.00 | $6,067.05 | $0.05 |
| 2026-08-18 | $0.00 | $8,582.30 | $0.05 |
| 2026-08-19 | $0.00 | $8,830.02 | $0.05 |
| 2026-08-19 | $0.00 | $8,928.58 | $0.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
