xRocket XROCK N/A
$0.0383 19.76% (1d)
Market Overview
xRocket current market price is $0.0383 with a 24 hour trading volume of $40,098. The total available supply of xRocket is 499.65M XROCK with a maximum supply of 499.65M XROCK. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The XROCK price is 0.38% down in the last one hour.
The high price of the xRocket is $0.0389 and low price is $0.0321 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
xRocket Rank
(Not Available)
xRocket Price
$0.0383
Market Cap
$0 0%
Fully Diluted Valuation
$19.16M
Trading Volume(24h)
$40,098
Circulating Supply
0 XROCK
Total Supply
499.65M XROCK
Max Supply
499.65M XROCK
High(24h)
$0.0389
Low(24h)
$0.0321
All-time High
$0.110 65.02%
01 Aug 2024
All-time Low
$0.008821 334.74%
10 Oct 2025
Cryptocurrency xRocket Calculator
Want to convert more cryptocurrencies?
xRocket Historical Data Chart
1h
0.38%
24h
19.76%
7d
30.22%
14d
29.7%
30d
42.13%
60d
73.58%
200d
183.7%
1y
181.65%
xRocket Historical Data
Historical data of xRocket past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-04 | $0.00 | $2,134.91 | $0.02 |
| 2025-08-05 | $0.00 | $4,330.56 | $0.02 |
| 2025-08-06 | $0.00 | $1,651.49 | $0.02 |
| 2025-08-07 | $0.00 | $739.46 | $0.02 |
| 2025-08-08 | $0.00 | $927.03 | $0.02 |
| 2025-08-09 | $0.00 | $899.86 | $0.02 |
| 2025-08-10 | $0.00 | $690.15 | $0.02 |
| 2025-08-11 | $0.00 | $2,045.19 | $0.02 |
| 2025-08-12 | $0.00 | $2,494.94 | $0.02 |
| 2025-08-13 | $0.00 | $1,307.25 | $0.02 |
| 2025-08-14 | $0.00 | $1,634.77 | $0.02 |
| 2025-08-15 | $0.00 | $2,097.86 | $0.02 |
| 2025-08-16 | $0.00 | $2,574.55 | $0.02 |
| 2025-08-17 | $0.00 | $759.54 | $0.02 |
| 2025-08-18 | $0.00 | $1,139.24 | $0.02 |
| 2025-08-19 | $0.00 | $569.56 | $0.02 |
| 2025-08-20 | $0.00 | $974.25 | $0.02 |
| 2025-08-21 | $0.00 | $1,378.10 | $0.02 |
| 2025-08-22 | $0.00 | $3,669.42 | $0.02 |
| 2025-08-23 | $0.00 | $2,035.57 | $0.02 |
| 2025-08-24 | $0.00 | $1,547.47 | $0.02 |
| 2025-08-25 | $0.00 | $465.21 | $0.02 |
| 2025-08-26 | $0.00 | $7,151.96 | $0.02 |
| 2025-08-27 | $0.00 | $501.94 | $0.02 |
| 2025-08-28 | $0.00 | $2,695.90 | $0.02 |
| 2025-08-29 | $0.00 | $454.88 | $0.02 |
| 2025-08-30 | $0.00 | $1,979.02 | $0.02 |
| 2025-08-31 | $0.00 | $1,244.27 | $0.02 |
| 2025-09-01 | $0.00 | $1,408.31 | $0.02 |
| 2025-09-02 | $0.00 | $5,691.64 | $0.02 |
| 2025-09-03 | $0.00 | $3,016.41 | $0.02 |
| 2025-09-04 | $0.00 | $986.13 | $0.02 |
| 2025-09-05 | $0.00 | $425.18 | $0.02 |
| 2025-09-06 | $0.00 | $105.73 | $0.02 |
| 2025-09-07 | $0.00 | $984.73 | $0.02 |
| 2025-09-08 | $0.00 | $3,406.35 | $0.02 |
| 2025-09-09 | $0.00 | $1,099.67 | $0.02 |
| 2025-09-10 | $0.00 | $2,533.88 | $0.02 |
| 2025-09-11 | $0.00 | $2,587.11 | $0.02 |
| 2025-09-12 | $0.00 | $1,122.17 | $0.02 |
| 2025-09-13 | $0.00 | $2,042.90 | $0.02 |
| 2025-09-14 | $0.00 | $663.18 | $0.02 |
| 2025-09-15 | $0.00 | $891.41 | $0.02 |
| 2025-09-16 | $0.00 | $439.22 | $0.02 |
| 2025-09-17 | $0.00 | $531.70 | $0.02 |
| 2025-09-18 | $0.00 | $1,517.64 | $0.02 |
| 2025-09-19 | $0.00 | $1,747.20 | $0.02 |
| 2025-09-20 | $0.00 | $1,410.72 | $0.02 |
| 2025-09-21 | $0.00 | $3,278.64 | $0.02 |
| 2025-09-22 | $0.00 | $1,924.17 | $0.02 |
| 2025-09-23 | $0.00 | $4,340.33 | $0.02 |
| 2025-09-24 | $0.00 | $1,842.97 | $0.02 |
| 2025-09-25 | $0.00 | $1,514.28 | $0.02 |
| 2025-09-26 | $0.00 | $572.17 | $0.02 |
| 2025-09-27 | $0.00 | $442.17 | $0.02 |
| 2025-09-28 | $0.00 | $295.64 | $0.02 |
| 2025-09-29 | $0.00 | $871.76 | $0.02 |
| 2025-09-30 | $0.00 | $138.13 | $0.02 |
| 2025-10-01 | $0.00 | $2,968.29 | $0.02 |
| 2025-10-02 | $0.00 | $3,551.88 | $0.02 |
| 2025-10-03 | $0.00 | $6,100.39 | $0.02 |
| 2025-10-04 | $0.00 | $4,283.91 | $0.02 |
| 2025-10-05 | $0.00 | $5,468.36 | $0.02 |
| 2025-10-06 | $0.00 | $281.94 | $0.02 |
| 2025-10-07 | $0.00 | $1,461.28 | $0.02 |
| 2025-10-08 | $0.00 | $1,311.67 | $0.02 |
| 2025-10-09 | $0.00 | $1,164.42 | $0.02 |
| 2025-10-10 | $0.00 | $5,176.86 | $0.02 |
| 2025-10-11 | $0.00 | $11,174.53 | $0.02 |
| 2025-10-12 | $0.00 | $2,122.59 | $0.02 |
| 2025-10-13 | $0.00 | $547.09 | $0.02 |
| 2025-10-14 | $0.00 | $560.67 | $0.02 |
| 2025-10-15 | $0.00 | $2,790.30 | $0.02 |
| 2025-10-16 | $0.00 | $446.38 | $0.02 |
| 2025-10-17 | $0.00 | $775.98 | $0.02 |
| 2025-10-18 | $0.00 | $866.02 | $0.02 |
| 2025-10-19 | $0.00 | $508.97 | $0.02 |
| 2025-10-20 | $0.00 | $802.16 | $0.02 |
| 2025-10-21 | $0.00 | $1,155.43 | $0.02 |
| 2025-10-22 | $0.00 | $468.04 | $0.02 |
| 2025-10-23 | $0.00 | $966.29 | $0.02 |
| 2025-10-24 | $0.00 | $1,582.79 | $0.02 |
| 2025-10-25 | $0.00 | $289.75 | $0.02 |
| 2025-10-26 | $0.00 | $634.77 | $0.02 |
| 2025-10-27 | $0.00 | $1,429.55 | $0.02 |
| 2025-10-28 | $0.00 | $274.12 | $0.02 |
| 2025-10-29 | $0.00 | $1,057.36 | $0.02 |
| 2025-10-30 | $0.00 | $406.51 | $0.02 |
| 2025-10-31 | $0.00 | $797.51 | $0.02 |
| 2025-11-01 | $0.00 | $874.03 | $0.02 |
| 2025-11-02 | $0.00 | $10,699.37 | $0.02 |
| 2025-11-03 | $0.00 | $1,144.03 | $0.02 |
| 2025-11-04 | $0.00 | $1,392.32 | $0.02 |
| 2025-11-05 | $0.00 | $3,022.76 | $0.01 |
| 2025-11-06 | $0.00 | $1,564.29 | $0.01 |
| 2025-11-07 | $0.00 | $216.41 | $0.01 |
| 2025-11-08 | $0.00 | $1,683.99 | $0.01 |
| 2025-11-09 | $0.00 | $1,010.53 | $0.01 |
| 2025-11-10 | $0.00 | $53.06 | $0.01 |
| 2025-11-11 | $0.00 | $1,061.08 | $0.01 |
| 2025-11-12 | $0.00 | $3,239.31 | $0.01 |
| 2025-11-13 | $0.00 | $2,871.47 | $0.02 |
| 2025-11-14 | $0.00 | $1,597.75 | $0.02 |
| 2025-11-15 | $0.00 | $2,434.89 | $0.01 |
| 2025-11-16 | $0.00 | $1,823.12 | $0.01 |
| 2025-11-17 | $0.00 | $1,118.76 | $0.01 |
| 2025-11-18 | $0.00 | $667.14 | $0.01 |
| 2025-11-19 | $0.00 | $1,092.91 | $0.01 |
| 2025-11-20 | $0.00 | $662.29 | $0.01 |
| 2025-11-21 | $0.00 | $1,435.08 | $0.01 |
| 2025-11-22 | $0.00 | $1,644.97 | $0.01 |
| 2025-11-23 | $0.00 | $107.79 | $0.01 |
| 2025-11-24 | $0.00 | $483.17 | $0.01 |
| 2025-11-25 | $0.00 | $990.55 | $0.01 |
| 2025-11-26 | $0.00 | $747.92 | $0.01 |
| 2025-11-27 | $0.00 | $469.89 | $0.01 |
| 2025-11-28 | $0.00 | $143.85 | $0.01 |
| 2025-11-29 | $0.00 | $295.26 | $0.01 |
| 2025-11-30 | $0.00 | $168.81 | $0.01 |
| 2025-12-01 | $0.00 | $5,823.03 | $0.01 |
| 2025-12-02 | $0.00 | $2,357.76 | $0.01 |
| 2025-12-03 | $0.00 | $3,133.75 | $0.01 |
| 2025-12-04 | $0.00 | $399.85 | $0.01 |
| 2025-12-05 | $0.00 | $2,013.92 | $0.01 |
| 2025-12-06 | $0.00 | $195.47 | $0.01 |
| 2025-12-07 | $0.00 | $308.87 | $0.01 |
| 2025-12-08 | $0.00 | $1,144.94 | $0.01 |
| 2025-12-09 | $0.00 | $294.68 | $0.01 |
| 2025-12-10 | $0.00 | $125.75 | $0.01 |
| 2025-12-11 | $0.00 | $1,351.52 | $0.01 |
| 2025-12-12 | $0.00 | $510.42 | $0.01 |
| 2025-12-13 | $0.00 | $1,589.58 | $0.01 |
| 2025-12-14 | $0.00 | $449.09 | $0.01 |
| 2025-12-15 | $0.00 | $1,450.54 | $0.01 |
| 2025-12-16 | $0.00 | $401.40 | $0.01 |
| 2025-12-17 | $0.00 | $405.31 | $0.01 |
| 2025-12-18 | $0.00 | $412.07 | $0.01 |
| 2025-12-19 | $0.00 | $459.13 | $0.01 |
| 2025-12-20 | $0.00 | $1,809.47 | $0.01 |
| 2025-12-21 | $0.00 | $108.54 | $0.01 |
| 2025-12-22 | $0.00 | $613.06 | $0.01 |
| 2025-12-23 | $0.00 | $329.90 | $0.01 |
| 2025-12-24 | $0.00 | $144.26 | $0.01 |
| 2025-12-25 | $0.00 | $310.56 | $0.01 |
| 2025-12-26 | $0.00 | $656.32 | $0.01 |
| 2025-12-27 | $0.00 | $494.34 | $0.01 |
| 2025-12-28 | $0.00 | $217.61 | $0.01 |
| 2025-12-29 | $0.00 | $540.92 | $0.01 |
| 2025-12-30 | $0.00 | $721.85 | $0.01 |
| 2025-12-31 | $0.00 | $1,944.96 | $0.01 |
| 2026-01-01 | $0.00 | $167.89 | $0.01 |
| 2026-01-02 | $0.00 | $3,872.53 | $0.01 |
| 2026-01-03 | $0.00 | $1,495.77 | $0.01 |
| 2026-01-04 | $0.00 | $489.35 | $0.01 |
| 2026-01-05 | $0.00 | $71.31 | $0.01 |
| 2026-01-06 | $0.00 | $1,097.35 | $0.01 |
| 2026-01-07 | $0.00 | $1,674.97 | $0.01 |
| 2026-01-08 | $0.00 | $585.36 | $0.01 |
| 2026-01-09 | $0.00 | $492.78 | $0.01 |
| 2026-01-10 | $0.00 | $355.12 | $0.01 |
| 2026-01-11 | $0.00 | $638.73 | $0.01 |
| 2026-01-12 | $0.00 | $1,667.09 | $0.01 |
| 2026-01-13 | $0.00 | $873.97 | $0.01 |
| 2026-01-14 | $0.00 | $1,114.37 | $0.01 |
| 2026-01-15 | $0.00 | $422.59 | $0.01 |
| 2026-01-16 | $0.00 | $180.46 | $0.01 |
| 2026-01-17 | $0.00 | $257.54 | $0.01 |
| 2026-01-18 | $0.00 | $105.19 | $0.01 |
| 2026-01-19 | $0.00 | $230.82 | $0.01 |
| 2026-01-20 | $0.00 | $548.69 | $0.01 |
| 2026-01-21 | $0.00 | $332.93 | $0.01 |
| 2026-01-22 | $0.00 | $132.55 | $0.01 |
| 2026-01-23 | $0.00 | $28.97 | $0.01 |
| 2026-01-24 | $0.00 | $204.72 | $0.01 |
| 2026-01-25 | $0.00 | $91.46 | $0.01 |
| 2026-01-26 | $0.00 | $19.94 | $0.01 |
| 2026-01-27 | $0.00 | $190.57 | $0.01 |
| 2026-01-28 | $0.00 | $173.52 | $0.01 |
| 2026-01-29 | $0.00 | $736.85 | $0.01 |
| 2026-01-30 | $0.00 | $499.21 | $0.01 |
| 2026-01-31 | $0.00 | $400.47 | $0.01 |
| 2026-02-01 | $0.00 | $1,242.97 | $0.01 |
| 2026-02-02 | $0.00 | $1,921.63 | $0.01 |
| 2026-02-03 | $0.00 | $9,235.30 | $0.01 |
| 2026-02-04 | $0.00 | $1,896.20 | $0.01 |
| 2026-02-05 | $0.00 | $1,105.91 | $0.01 |
| 2026-02-06 | $0.00 | $1,581.41 | $0.01 |
| 2026-02-07 | $0.00 | $2,256.61 | $0.01 |
| 2026-02-08 | $0.00 | $2,524.90 | $0.01 |
| 2026-02-09 | $0.00 | $1,372.19 | $0.01 |
| 2026-02-10 | $0.00 | $1,196.92 | $0.01 |
| 2026-02-11 | $0.00 | $806.26 | $0.01 |
| 2026-02-12 | $0.00 | $1,394.48 | $0.01 |
| 2026-02-13 | $0.00 | $998.07 | $0.01 |
| 2026-02-14 | $0.00 | $1,153.51 | $0.01 |
| 2026-02-15 | $0.00 | $186.44 | $0.01 |
| 2026-02-16 | $0.00 | $78.78 | $0.01 |
| 2026-02-17 | $0.00 | $89.08 | $0.01 |
| 2026-02-18 | $0.00 | $74.60 | $0.01 |
| 2026-02-19 | $0.00 | $32.30 | $0.01 |
| 2026-02-20 | $0.00 | $572.29 | $0.01 |
| 2026-02-21 | $0.00 | $1,600.56 | $0.01 |
| 2026-02-22 | $0.00 | $1,574.34 | $0.01 |
| 2026-02-23 | $0.00 | $1,381.96 | $0.01 |
| 2026-02-24 | $0.00 | $1,710.93 | $0.01 |
| 2026-02-25 | $0.00 | $1,416.51 | $0.01 |
| 2026-02-26 | $0.00 | $1,154.08 | $0.01 |
| 2026-02-27 | $0.00 | $50.24 | $0.01 |
| 2026-02-28 | $0.00 | $3.00 | $0.01 |
| 2026-03-01 | $0.00 | $1,789.75 | $0.01 |
| 2026-03-02 | $0.00 | $142.94 | $0.01 |
| 2026-03-03 | $0.00 | $155.31 | $0.01 |
| 2026-03-04 | $0.00 | $6.66 | $0.01 |
| 2026-03-05 | $0.00 | $541.58 | $0.01 |
| 2026-03-06 | $0.00 | $105.61 | $0.01 |
| 2026-03-07 | $0.00 | $2,649.98 | $0.01 |
| 2026-03-08 | $0.00 | $466.56 | $0.01 |
| 2026-03-09 | $0.00 | $127.11 | $0.01 |
| 2026-03-10 | $0.00 | $337.03 | $0.01 |
| 2026-03-11 | $0.00 | $397.43 | $0.01 |
| 2026-03-12 | $0.00 | $476.82 | $0.01 |
| 2026-03-13 | $0.00 | $446.42 | $0.01 |
| 2026-03-14 | $0.00 | $101.85 | $0.01 |
| 2026-03-15 | $0.00 | $58.87 | $0.01 |
| 2026-03-16 | $0.00 | $98.80 | $0.01 |
| 2026-03-17 | $0.00 | $737.51 | $0.01 |
| 2026-03-18 | $0.00 | $871.39 | $0.01 |
| 2026-03-19 | $0.00 | $1,417.16 | $0.01 |
| 2026-03-20 | $0.00 | $326.82 | $0.01 |
| 2026-03-21 | $0.00 | $1,336.20 | $0.01 |
| 2026-03-22 | $0.00 | $946.50 | $0.01 |
| 2026-03-23 | $0.00 | $222.47 | $0.01 |
| 2026-03-24 | $0.00 | $109.14 | $0.01 |
| 2026-03-25 | $0.00 | $160.23 | $0.01 |
| 2026-03-26 | $0.00 | $198.42 | $0.01 |
| 2026-03-27 | $0.00 | $1,040.70 | $0.01 |
| 2026-03-28 | $0.00 | $3,891.04 | $0.01 |
| 2026-03-29 | $0.00 | $1,205.03 | $0.01 |
| 2026-03-30 | $0.00 | $1,300.05 | $0.01 |
| 2026-03-31 | $0.00 | $882.56 | $0.01 |
| 2026-04-01 | $0.00 | $230.31 | $0.01 |
| 2026-04-02 | $0.00 | $74.91 | $0.01 |
| 2026-04-03 | $0.00 | $175.77 | $0.01 |
| 2026-04-04 | $0.00 | $58.57 | $0.01 |
| 2026-04-05 | $0.00 | $232.83 | $0.01 |
| 2026-04-06 | $0.00 | $762.58 | $0.01 |
| 2026-04-07 | $0.00 | $319.97 | $0.01 |
| 2026-04-08 | $0.00 | $5.47 | $0.01 |
| 2026-04-09 | $0.00 | $439.43 | $0.01 |
| 2026-04-10 | $0.00 | $610.19 | $0.01 |
| 2026-04-11 | $0.00 | $314.52 | $0.01 |
| 2026-04-12 | $0.00 | $30.01 | $0.01 |
| 2026-04-13 | $0.00 | $51.24 | $0.01 |
| 2026-04-14 | $0.00 | $762.78 | $0.01 |
| 2026-04-15 | $0.00 | $175.76 | $0.01 |
| 2026-04-16 | $0.00 | $149.15 | $0.01 |
| 2026-04-17 | $0.00 | $643.65 | $0.01 |
| 2026-04-18 | $0.00 | $1,719.75 | $0.01 |
| 2026-04-19 | $0.00 | $75.44 | $0.01 |
| 2026-04-20 | $0.00 | $491.08 | $0.01 |
| 2026-04-21 | $0.00 | $1,308.43 | $0.01 |
| 2026-04-22 | $0.00 | $8,105.89 | $0.01 |
| 2026-04-23 | $0.00 | $814.18 | $0.01 |
| 2026-04-24 | $0.00 | $241.11 | $0.01 |
| 2026-04-25 | $0.00 | $836.41 | $0.01 |
| 2026-04-26 | $0.00 | $83.83 | $0.01 |
| 2026-04-27 | $0.00 | $877.35 | $0.01 |
| 2026-04-28 | $0.00 | $1,781.57 | $0.01 |
| 2026-04-29 | $0.00 | $2,029.27 | $0.01 |
| 2026-04-30 | $0.00 | $2,523.27 | $0.01 |
| 2026-05-01 | $0.00 | $4,159.81 | $0.01 |
| 2026-05-02 | $0.00 | $40.28 | $0.01 |
| 2026-05-03 | $0.00 | $56.03 | $0.01 |
| 2026-05-04 | $0.00 | $1,335.82 | $0.01 |
| 2026-05-05 | $0.00 | $1,426.29 | $0.01 |
| 2026-05-06 | $0.00 | $5,004.41 | $0.01 |
| 2026-05-07 | $0.00 | $6,354.15 | $0.01 |
| 2026-05-08 | $0.00 | $20,824.42 | $0.02 |
| 2026-05-09 | $0.00 | $4,203.16 | $0.02 |
| 2026-05-10 | $0.00 | $3,958.63 | $0.02 |
| 2026-05-11 | $0.00 | $2,535.46 | $0.02 |
| 2026-05-12 | $0.00 | $3,871.36 | $0.02 |
| 2026-05-13 | $0.00 | $5,870.11 | $0.02 |
| 2026-05-14 | $0.00 | $1,874.98 | $0.02 |
| 2026-05-15 | $0.00 | $2,422.25 | $0.02 |
| 2026-05-16 | $0.00 | $844.27 | $0.02 |
| 2026-05-17 | $0.00 | $754.38 | $0.02 |
| 2026-05-18 | $0.00 | $468.04 | $0.02 |
| 2026-05-19 | $0.00 | $541.53 | $0.02 |
| 2026-05-20 | $0.00 | $1,632.48 | $0.02 |
| 2026-05-21 | $0.00 | $404.14 | $0.02 |
| 2026-05-22 | $0.00 | $1,488.01 | $0.02 |
| 2026-05-23 | $0.00 | $225.97 | $0.02 |
| 2026-05-24 | $0.00 | $1,045.03 | $0.02 |
| 2026-05-25 | $0.00 | $554.65 | $0.02 |
| 2026-05-26 | $0.00 | $2,450.33 | $0.02 |
| 2026-05-27 | $0.00 | $1,266.71 | $0.02 |
| 2026-05-28 | $0.00 | $748.16 | $0.02 |
| 2026-05-29 | $0.00 | $431.64 | $0.02 |
| 2026-05-30 | $0.00 | $323.73 | $0.02 |
| 2026-05-31 | $0.00 | $180.87 | $0.02 |
| 2026-06-01 | $0.00 | $250.22 | $0.02 |
| 2026-06-02 | $0.00 | $1,163.08 | $0.02 |
| 2026-06-03 | $0.00 | $781.09 | $0.02 |
| 2026-06-04 | $0.00 | $410.43 | $0.02 |
| 2026-06-05 | $0.00 | $913.25 | $0.02 |
| 2026-06-06 | $0.00 | $2,584.87 | $0.01 |
| 2026-06-07 | $0.00 | $1,300.68 | $0.01 |
| 2026-06-08 | $0.00 | $1,329.20 | $0.01 |
| 2026-06-09 | $0.00 | $1,797.83 | $0.02 |
| 2026-06-10 | $0.00 | $1,605.66 | $0.02 |
| 2026-06-11 | $0.00 | $1,606.18 | $0.02 |
| 2026-06-12 | $0.00 | $1,172.89 | $0.02 |
| 2026-06-13 | $0.00 | $1,463.19 | $0.02 |
| 2026-06-14 | $0.00 | $2,032.82 | $0.02 |
| 2026-06-15 | $0.00 | $1,593.75 | $0.02 |
| 2026-06-16 | $0.00 | $2,199.55 | $0.02 |
| 2026-06-17 | $0.00 | $2,425.39 | $0.02 |
| 2026-06-18 | $0.00 | $74.10 | $0.02 |
| 2026-06-19 | $0.00 | $1,120.81 | $0.02 |
| 2026-06-20 | $0.00 | $78.57 | $0.02 |
| 2026-06-21 | $0.00 | $218.17 | $0.02 |
| 2026-06-22 | $0.00 | $634.13 | $0.02 |
| 2026-06-23 | $0.00 | $421.56 | $0.02 |
| 2026-06-24 | $0.00 | $522.51 | $0.02 |
| 2026-06-25 | $0.00 | $1,399.61 | $0.02 |
| 2026-06-26 | $0.00 | $776.45 | $0.02 |
| 2026-06-27 | $0.00 | $443.82 | $0.02 |
| 2026-06-28 | $0.00 | $564.21 | $0.02 |
| 2026-06-29 | $0.00 | $644.80 | $0.02 |
| 2026-06-30 | $0.00 | $302.36 | $0.02 |
| 2026-07-01 | $0.00 | $123.52 | $0.02 |
| 2026-07-02 | $0.00 | $1,552.21 | $0.02 |
| 2026-07-03 | $0.00 | $295.87 | $0.02 |
| 2026-07-04 | $0.00 | $432.41 | $0.02 |
| 2026-07-05 | $0.00 | $864.99 | $0.02 |
| 2026-07-06 | $0.00 | $149.34 | $0.02 |
| 2026-07-07 | $0.00 | $475.70 | $0.02 |
| 2026-07-08 | $0.00 | $498.57 | $0.02 |
| 2026-07-09 | $0.00 | $938.44 | $0.02 |
| 2026-07-10 | $0.00 | $123.45 | $0.02 |
| 2026-07-11 | $0.00 | $144.52 | $0.02 |
| 2026-07-12 | $0.00 | $143.43 | $0.02 |
| 2026-07-13 | $0.00 | $165.64 | $0.02 |
| 2026-07-14 | $0.00 | $698.77 | $0.02 |
| 2026-07-15 | $0.00 | $455.09 | $0.02 |
| 2026-07-16 | $0.00 | $40.07 | $0.02 |
| 2026-07-17 | $0.00 | $319.51 | $0.02 |
| 2026-07-18 | $0.00 | $1,995.63 | $0.02 |
| 2026-07-19 | $0.00 | $1,199.16 | $0.02 |
| 2026-07-20 | $0.00 | $340.37 | $0.02 |
| 2026-07-21 | $0.00 | $137.82 | $0.02 |
| 2026-07-22 | $0.00 | $781.60 | $0.02 |
| 2026-07-23 | $0.00 | $1,852.71 | $0.02 |
| 2026-07-24 | $0.00 | $4,890.65 | $0.02 |
| 2026-07-25 | $0.00 | $1,836.34 | $0.02 |
| 2026-07-26 | $0.00 | $1,676.21 | $0.02 |
| 2026-07-27 | $0.00 | $1,747.40 | $0.02 |
| 2026-07-28 | $0.00 | $946.90 | $0.02 |
| 2026-07-29 | $0.00 | $218.39 | $0.02 |
| 2026-07-30 | $0.00 | $6,368.03 | $0.02 |
| 2026-07-31 | $0.00 | $2,222.11 | $0.02 |
| 2026-08-01 | $0.00 | $247.06 | $0.02 |
| 2026-08-02 | $0.00 | $284.91 | $0.02 |
| 2026-08-03 | $0.00 | $694.84 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
