• Cryptos 18432
  • Exchanges 1492
  • Market Cap $2.25T 0.08%
  • 24h Vol $29.58B
  • Dominance BTC 56.2% ETH 10.1%

xRocket Live Price Update & Market Capitalization

xRocket XROCK N/A

$0.0191 1.56% (1d)

Market Overview

xRocket current market price is $0.0191 with a 24 hour trading volume of $2,630. The total available supply of xRocket is 499.65M XROCK with a maximum supply of 499.65M XROCK. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The XROCK price is 0.02% up in the last one hour.


The high price of the xRocket is $0.0192 and low price is $0.0187 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

xRocket Rank

(Not Available)

xRocket Price

$0.0191

Market Cap

$0 0%

Fully Diluted Valuation

$9.55M

Trading Volume(24h)

$2,630

Circulating Supply

0 XROCK

Total Supply

499.65M XROCK

Max Supply

499.65M XROCK

High(24h)

$0.0192

Low(24h)

$0.0187

All-time High

$0.110 82.56%
01 Aug 2024

All-time Low

$0.008821 116.7%
10 Oct 2025

Cryptocurrency xRocket Calculator

Want to convert more cryptocurrencies?

xRocket Historical Data Chart

1h

0.02%

24h

1.56%

7d

15.52%

14d

28.06%

30d

18.97%

60d

4.9%

200d

71.81%

1y

9.76%

xRocket Historical Data

Historical data of xRocket past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-08-04$0.00$2,134.91$0.02
2025-08-05$0.00$4,330.56$0.02
2025-08-06$0.00$1,651.49$0.02
2025-08-07$0.00$739.46$0.02
2025-08-08$0.00$927.03$0.02
2025-08-09$0.00$899.86$0.02
2025-08-10$0.00$690.15$0.02
2025-08-11$0.00$2,045.19$0.02
2025-08-12$0.00$2,494.94$0.02
2025-08-13$0.00$1,307.25$0.02
2025-08-14$0.00$1,634.77$0.02
2025-08-15$0.00$2,097.86$0.02
2025-08-16$0.00$2,574.55$0.02
2025-08-17$0.00$759.54$0.02
2025-08-18$0.00$1,139.24$0.02
2025-08-19$0.00$569.56$0.02
2025-08-20$0.00$974.25$0.02
2025-08-21$0.00$1,378.10$0.02
2025-08-22$0.00$3,669.42$0.02
2025-08-23$0.00$2,035.57$0.02
2025-08-24$0.00$1,547.47$0.02
2025-08-25$0.00$465.21$0.02
2025-08-26$0.00$7,151.96$0.02
2025-08-27$0.00$501.94$0.02
2025-08-28$0.00$2,695.90$0.02
2025-08-29$0.00$454.88$0.02
2025-08-30$0.00$1,979.02$0.02
2025-08-31$0.00$1,244.27$0.02
2025-09-01$0.00$1,408.31$0.02
2025-09-02$0.00$5,691.64$0.02
2025-09-03$0.00$3,016.41$0.02
2025-09-04$0.00$986.13$0.02
2025-09-05$0.00$425.18$0.02
2025-09-06$0.00$105.73$0.02
2025-09-07$0.00$984.73$0.02
2025-09-08$0.00$3,406.35$0.02
2025-09-09$0.00$1,099.67$0.02
2025-09-10$0.00$2,533.88$0.02
2025-09-11$0.00$2,587.11$0.02
2025-09-12$0.00$1,122.17$0.02
2025-09-13$0.00$2,042.90$0.02
2025-09-14$0.00$663.18$0.02
2025-09-15$0.00$891.41$0.02
2025-09-16$0.00$439.22$0.02
2025-09-17$0.00$531.70$0.02
2025-09-18$0.00$1,517.64$0.02
2025-09-19$0.00$1,747.20$0.02
2025-09-20$0.00$1,410.72$0.02
2025-09-21$0.00$3,278.64$0.02
2025-09-22$0.00$1,924.17$0.02
2025-09-23$0.00$4,340.33$0.02
2025-09-24$0.00$1,842.97$0.02
2025-09-25$0.00$1,514.28$0.02
2025-09-26$0.00$572.17$0.02
2025-09-27$0.00$442.17$0.02
2025-09-28$0.00$295.64$0.02
2025-09-29$0.00$871.76$0.02
2025-09-30$0.00$138.13$0.02
2025-10-01$0.00$2,968.29$0.02
2025-10-02$0.00$3,551.88$0.02
2025-10-03$0.00$6,100.39$0.02
2025-10-04$0.00$4,283.91$0.02
2025-10-05$0.00$5,468.36$0.02
2025-10-06$0.00$281.94$0.02
2025-10-07$0.00$1,461.28$0.02
2025-10-08$0.00$1,311.67$0.02
2025-10-09$0.00$1,164.42$0.02
2025-10-10$0.00$5,176.86$0.02
2025-10-11$0.00$11,174.53$0.02
2025-10-12$0.00$2,122.59$0.02
2025-10-13$0.00$547.09$0.02
2025-10-14$0.00$560.67$0.02
2025-10-15$0.00$2,790.30$0.02
2025-10-16$0.00$446.38$0.02
2025-10-17$0.00$775.98$0.02
2025-10-18$0.00$866.02$0.02
2025-10-19$0.00$508.97$0.02
2025-10-20$0.00$802.16$0.02
2025-10-21$0.00$1,155.43$0.02
2025-10-22$0.00$468.04$0.02
2025-10-23$0.00$966.29$0.02
2025-10-24$0.00$1,582.79$0.02
2025-10-25$0.00$289.75$0.02
2025-10-26$0.00$634.77$0.02
2025-10-27$0.00$1,429.55$0.02
2025-10-28$0.00$274.12$0.02
2025-10-29$0.00$1,057.36$0.02
2025-10-30$0.00$406.51$0.02
2025-10-31$0.00$797.51$0.02
2025-11-01$0.00$874.03$0.02
2025-11-02$0.00$10,699.37$0.02
2025-11-03$0.00$1,144.03$0.02
2025-11-04$0.00$1,392.32$0.02
2025-11-05$0.00$3,022.76$0.01
2025-11-06$0.00$1,564.29$0.01
2025-11-07$0.00$216.41$0.01
2025-11-08$0.00$1,683.99$0.01
2025-11-09$0.00$1,010.53$0.01
2025-11-10$0.00$53.06$0.01
2025-11-11$0.00$1,061.08$0.01
2025-11-12$0.00$3,239.31$0.01
2025-11-13$0.00$2,871.47$0.02
2025-11-14$0.00$1,597.75$0.02
2025-11-15$0.00$2,434.89$0.01
2025-11-16$0.00$1,823.12$0.01
2025-11-17$0.00$1,118.76$0.01
2025-11-18$0.00$667.14$0.01
2025-11-19$0.00$1,092.91$0.01
2025-11-20$0.00$662.29$0.01
2025-11-21$0.00$1,435.08$0.01
2025-11-22$0.00$1,644.97$0.01
2025-11-23$0.00$107.79$0.01
2025-11-24$0.00$483.17$0.01
2025-11-25$0.00$990.55$0.01
2025-11-26$0.00$747.92$0.01
2025-11-27$0.00$469.89$0.01
2025-11-28$0.00$143.85$0.01
2025-11-29$0.00$295.26$0.01
2025-11-30$0.00$168.81$0.01
2025-12-01$0.00$5,823.03$0.01
2025-12-02$0.00$2,357.76$0.01
2025-12-03$0.00$3,133.75$0.01
2025-12-04$0.00$399.85$0.01
2025-12-05$0.00$2,013.92$0.01
2025-12-06$0.00$195.47$0.01
2025-12-07$0.00$308.87$0.01
2025-12-08$0.00$1,144.94$0.01
2025-12-09$0.00$294.68$0.01
2025-12-10$0.00$125.75$0.01
2025-12-11$0.00$1,351.52$0.01
2025-12-12$0.00$510.42$0.01
2025-12-13$0.00$1,589.58$0.01
2025-12-14$0.00$449.09$0.01
2025-12-15$0.00$1,450.54$0.01
2025-12-16$0.00$401.40$0.01
2025-12-17$0.00$405.31$0.01
2025-12-18$0.00$412.07$0.01
2025-12-19$0.00$459.13$0.01
2025-12-20$0.00$1,809.47$0.01
2025-12-21$0.00$108.54$0.01
2025-12-22$0.00$613.06$0.01
2025-12-23$0.00$329.90$0.01
2025-12-24$0.00$144.26$0.01
2025-12-25$0.00$310.56$0.01
2025-12-26$0.00$656.32$0.01
2025-12-27$0.00$494.34$0.01
2025-12-28$0.00$217.61$0.01
2025-12-29$0.00$540.92$0.01
2025-12-30$0.00$721.85$0.01
2025-12-31$0.00$1,944.96$0.01
2026-01-01$0.00$167.89$0.01
2026-01-02$0.00$3,872.53$0.01
2026-01-03$0.00$1,495.77$0.01
2026-01-04$0.00$489.35$0.01
2026-01-05$0.00$71.31$0.01
2026-01-06$0.00$1,097.35$0.01
2026-01-07$0.00$1,674.97$0.01
2026-01-08$0.00$585.36$0.01
2026-01-09$0.00$492.78$0.01
2026-01-10$0.00$355.12$0.01
2026-01-11$0.00$638.73$0.01
2026-01-12$0.00$1,667.09$0.01
2026-01-13$0.00$873.97$0.01
2026-01-14$0.00$1,114.37$0.01
2026-01-15$0.00$422.59$0.01
2026-01-16$0.00$180.46$0.01
2026-01-17$0.00$257.54$0.01
2026-01-18$0.00$105.19$0.01
2026-01-19$0.00$230.82$0.01
2026-01-20$0.00$548.69$0.01
2026-01-21$0.00$332.93$0.01
2026-01-22$0.00$132.55$0.01
2026-01-23$0.00$28.97$0.01
2026-01-24$0.00$204.72$0.01
2026-01-25$0.00$91.46$0.01
2026-01-26$0.00$19.94$0.01
2026-01-27$0.00$190.57$0.01
2026-01-28$0.00$173.52$0.01
2026-01-29$0.00$736.85$0.01
2026-01-30$0.00$499.21$0.01
2026-01-31$0.00$400.47$0.01
2026-02-01$0.00$1,242.97$0.01
2026-02-02$0.00$1,921.63$0.01
2026-02-03$0.00$9,235.30$0.01
2026-02-04$0.00$1,896.20$0.01
2026-02-05$0.00$1,105.91$0.01
2026-02-06$0.00$1,581.41$0.01
2026-02-07$0.00$2,256.61$0.01
2026-02-08$0.00$2,524.90$0.01
2026-02-09$0.00$1,372.19$0.01
2026-02-10$0.00$1,196.92$0.01
2026-02-11$0.00$806.26$0.01
2026-02-12$0.00$1,394.48$0.01
2026-02-13$0.00$998.07$0.01
2026-02-14$0.00$1,153.51$0.01
2026-02-15$0.00$186.44$0.01
2026-02-16$0.00$78.78$0.01
2026-02-17$0.00$89.08$0.01
2026-02-18$0.00$74.60$0.01
2026-02-19$0.00$32.30$0.01
2026-02-20$0.00$572.29$0.01
2026-02-21$0.00$1,600.56$0.01
2026-02-22$0.00$1,574.34$0.01
2026-02-23$0.00$1,381.96$0.01
2026-02-24$0.00$1,710.93$0.01
2026-02-25$0.00$1,416.51$0.01
2026-02-26$0.00$1,154.08$0.01
2026-02-27$0.00$50.24$0.01
2026-02-28$0.00$3.00$0.01
2026-03-01$0.00$1,789.75$0.01
2026-03-02$0.00$142.94$0.01
2026-03-03$0.00$155.31$0.01
2026-03-04$0.00$6.66$0.01
2026-03-05$0.00$541.58$0.01
2026-03-06$0.00$105.61$0.01
2026-03-07$0.00$2,649.98$0.01
2026-03-08$0.00$466.56$0.01
2026-03-09$0.00$127.11$0.01
2026-03-10$0.00$337.03$0.01
2026-03-11$0.00$397.43$0.01
2026-03-12$0.00$476.82$0.01
2026-03-13$0.00$446.42$0.01
2026-03-14$0.00$101.85$0.01
2026-03-15$0.00$58.87$0.01
2026-03-16$0.00$98.80$0.01
2026-03-17$0.00$737.51$0.01
2026-03-18$0.00$871.39$0.01
2026-03-19$0.00$1,417.16$0.01
2026-03-20$0.00$326.82$0.01
2026-03-21$0.00$1,336.20$0.01
2026-03-22$0.00$946.50$0.01
2026-03-23$0.00$222.47$0.01
2026-03-24$0.00$109.14$0.01
2026-03-25$0.00$160.23$0.01
2026-03-26$0.00$198.42$0.01
2026-03-27$0.00$1,040.70$0.01
2026-03-28$0.00$3,891.04$0.01
2026-03-29$0.00$1,205.03$0.01
2026-03-30$0.00$1,300.05$0.01
2026-03-31$0.00$882.56$0.01
2026-04-01$0.00$230.31$0.01
2026-04-02$0.00$74.91$0.01
2026-04-03$0.00$175.77$0.01
2026-04-04$0.00$58.57$0.01
2026-04-05$0.00$232.83$0.01
2026-04-06$0.00$762.58$0.01
2026-04-07$0.00$319.97$0.01
2026-04-08$0.00$5.47$0.01
2026-04-09$0.00$439.43$0.01
2026-04-10$0.00$610.19$0.01
2026-04-11$0.00$314.52$0.01
2026-04-12$0.00$30.01$0.01
2026-04-13$0.00$51.24$0.01
2026-04-14$0.00$762.78$0.01
2026-04-15$0.00$175.76$0.01
2026-04-16$0.00$149.15$0.01
2026-04-17$0.00$643.65$0.01
2026-04-18$0.00$1,719.75$0.01
2026-04-19$0.00$75.44$0.01
2026-04-20$0.00$491.08$0.01
2026-04-21$0.00$1,308.43$0.01
2026-04-22$0.00$8,105.89$0.01
2026-04-23$0.00$814.18$0.01
2026-04-24$0.00$241.11$0.01
2026-04-25$0.00$836.41$0.01
2026-04-26$0.00$83.83$0.01
2026-04-27$0.00$877.35$0.01
2026-04-28$0.00$1,781.57$0.01
2026-04-29$0.00$2,029.27$0.01
2026-04-30$0.00$2,523.27$0.01
2026-05-01$0.00$4,159.81$0.01
2026-05-02$0.00$40.28$0.01
2026-05-03$0.00$56.03$0.01
2026-05-04$0.00$1,335.82$0.01
2026-05-05$0.00$1,426.29$0.01
2026-05-06$0.00$5,004.41$0.01
2026-05-07$0.00$6,354.15$0.01
2026-05-08$0.00$20,824.42$0.02
2026-05-09$0.00$4,203.16$0.02
2026-05-10$0.00$3,958.63$0.02
2026-05-11$0.00$2,535.46$0.02
2026-05-12$0.00$3,871.36$0.02
2026-05-13$0.00$5,870.11$0.02
2026-05-14$0.00$1,874.98$0.02
2026-05-15$0.00$2,422.25$0.02
2026-05-16$0.00$844.27$0.02
2026-05-17$0.00$754.38$0.02
2026-05-18$0.00$468.04$0.02
2026-05-19$0.00$541.53$0.02
2026-05-20$0.00$1,632.48$0.02
2026-05-21$0.00$404.14$0.02
2026-05-22$0.00$1,488.01$0.02
2026-05-23$0.00$225.97$0.02
2026-05-24$0.00$1,045.03$0.02
2026-05-25$0.00$554.65$0.02
2026-05-26$0.00$2,450.33$0.02
2026-05-27$0.00$1,266.71$0.02
2026-05-28$0.00$748.16$0.02
2026-05-29$0.00$431.64$0.02
2026-05-30$0.00$323.73$0.02
2026-05-31$0.00$180.87$0.02
2026-06-01$0.00$250.22$0.02
2026-06-02$0.00$1,163.08$0.02
2026-06-03$0.00$781.09$0.02
2026-06-04$0.00$410.43$0.02
2026-06-05$0.00$913.25$0.02
2026-06-06$0.00$2,584.87$0.01
2026-06-07$0.00$1,300.68$0.01
2026-06-08$0.00$1,329.20$0.01
2026-06-09$0.00$1,797.83$0.02
2026-06-10$0.00$1,605.66$0.02
2026-06-11$0.00$1,606.18$0.02
2026-06-12$0.00$1,172.89$0.02
2026-06-13$0.00$1,463.19$0.02
2026-06-14$0.00$2,032.82$0.02
2026-06-15$0.00$1,593.75$0.02
2026-06-16$0.00$2,199.55$0.02
2026-06-17$0.00$2,425.39$0.02
2026-06-18$0.00$74.10$0.02
2026-06-19$0.00$1,120.81$0.02
2026-06-20$0.00$78.57$0.02
2026-06-21$0.00$218.17$0.02
2026-06-22$0.00$634.13$0.02
2026-06-23$0.00$421.56$0.02
2026-06-24$0.00$522.51$0.02
2026-06-25$0.00$1,399.61$0.02
2026-06-26$0.00$776.45$0.02
2026-06-27$0.00$443.82$0.02
2026-06-28$0.00$564.21$0.02
2026-06-29$0.00$644.80$0.02
2026-06-30$0.00$302.36$0.02
2026-07-01$0.00$123.52$0.02
2026-07-02$0.00$1,552.21$0.02
2026-07-03$0.00$295.87$0.02
2026-07-04$0.00$432.41$0.02
2026-07-05$0.00$864.99$0.02
2026-07-06$0.00$149.34$0.02
2026-07-07$0.00$475.70$0.02
2026-07-08$0.00$498.57$0.02
2026-07-09$0.00$938.44$0.02
2026-07-10$0.00$123.45$0.02
2026-07-11$0.00$144.52$0.02
2026-07-12$0.00$143.43$0.02
2026-07-13$0.00$165.64$0.02
2026-07-14$0.00$698.77$0.02
2026-07-15$0.00$455.09$0.02
2026-07-16$0.00$40.07$0.02
2026-07-17$0.00$319.51$0.02
2026-07-18$0.00$1,995.63$0.02
2026-07-19$0.00$1,199.16$0.02
2026-07-20$0.00$340.37$0.02
2026-07-21$0.00$137.82$0.02
2026-07-22$0.00$781.60$0.02
2026-07-23$0.00$1,852.71$0.02
2026-07-24$0.00$4,890.65$0.02
2026-07-25$0.00$1,836.34$0.02
2026-07-26$0.00$1,676.21$0.02
2026-07-27$0.00$1,747.40$0.02
2026-07-28$0.00$946.90$0.02
2026-07-29$0.00$218.39$0.02
2026-07-30$0.00$6,368.03$0.02
2026-07-31$0.00$2,222.11$0.02
2026-08-01$0.00$247.06$0.02
2026-08-02$0.00$284.91$0.02
2026-08-03$0.00$694.84$0.01

About xRocket

The XROCK token is the cornerstone of the xRocket ecosystem, the first centralized exchange (CEX) born in Telegram on The Open Network (TON) blockchain. This revolutionary token serves multiple purposes within the xRocket platform, providing users with an array of benefits and utilities designed to enhance their trading experience.Utility and BenefitsTrading Fee Discounts: Holders of XROCK tokens enjoy significant discounts on trading fees. This feature is designed to incentivize the holding and use of XROCK within the platform, making trading more cost-effective for frequent users.Staking Rewards: Users can stake their XROCK tokens to earn rewards. Staking not only provides a passive income stream but also helps secure the network and maintain liquidity within the exchange. The staking process is straightforward, allowing users of all experience levels to participate easily.Governance Participation: XROCK token holders have the ability to participate in the governance of the Xrocket exchange. This includes voting on key decisions such as listing new tokens, implementing new features, and making changes to trading policies. This decentralized approach ensures that the community has a voice in the platform’s development.Exclusive Access: Certain features and events on the xRocket platform are exclusively available to XROCK holders. This includes early access to new token listings, participation in special trading competitions, and invitations to exclusive community events.Technological FoundationBuilt on the TON blockchain, XROCK benefits from the high throughput and scalability of the network. TON's advanced technology ensures fast transaction speeds and low fees, which are critical for a seamless trading experience on the xRocket exchange. The security features of the TON blockchain also ensure that users' funds and transactions are protected against fraud and hacking attempts.Market PotentialThe XROCK token is positioned to tap into the growing market of decentralized finance (DeFi) and blockchain technology. As the first CEX on TON, xRocket aims to attract a wide user base by offering unique advantages that leverage the strengths of the TON blockchain. This includes integration with TON's ecosystem, providing users with access to a broader range of decentralized applications (dApps) and services.TokenomicsThe total supply of XROCK is capped, creating a deflationary model that can increase the token's value over time as demand grows. A portion of the trading fees collected in XROCK is burned regularly, reducing the circulating supply and creating upward pressure on the token's price. This mechanism aligns the interests of token holders with the long-term success of the xRocket exchange.

Cryptocurrency Latest News & Updates

Israel crypto broker Bits of Gold probes customer data breach

Bits of Gold is investigating a third-party breach that may have exposed names, IDs, bank details and wallet addresses while customer funds remain safe....

Read More
DefiLlama founder says Apple took months to remove fake app

DefiLlama founder 0xngmi says fake App Store listings delayed its mobile launch until the team proved one app could drain a crypto wallet....

Read More
Ripple CEO scheduled to deliver a major speech from August 17 to 20; XRP holders set to gain an opportunity to earn $8,000 daily

EiCrypto has launched a contract-based cloud mining platform designed to help XRP and BTC holders diversify asset participation amid market volatility. The XRP community is closely monitoring a speech by Ripple CEO Brad Garlinghouse, hoping it will drive up the…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.
BTC
$63,023.00
0.1%
ETH
$1,880.68
0%
USDT
$0.999
0%
BNB
$607.55
0.5%
USDC
$1.000
0%
XRP
$1.000
0.2%
SOL
$75.25
0.1%
TRX
$0.332
0.2%
FIGR_HELOC
$1.00
0.5%
HYPE
$57.14
1.7%
DOGE
$0.0700
0.2%
USDS
$1.00
0%
RAIN
$0.0127
0.8%
LEO
$9.35
5.5%
ZEC
$492.09
0.1%
XMR
$415.43
3.7%
LINK
$9.33
1.4%
ADA
$0.176
1.5%
WBT
$54.63
0.1%
XLM
$0.157
0.5%
DAI
$1.00
0%
BCH
$204.37
0%
USD1
$0.999
0%
USDE
$1.000
0%
CC
$0.0965
1.5%