XPowermine.com APOW APOW #2636
$1.02 3.98% (1d)
Market Overview
XPowermine.com APOW current market price is $1.02 with a 24 hour trading volume of $119. The total available supply of XPowermine.com APOW is 1,008.70K APOW. It has secured Rank 2636 in the cryptocurrency market with a marketcap of $1,024.17K. The APOW price is 0% down in the last one hour.
The high price of the XPowermine.com APOW is $1.04 and low price is $0.975 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
XPowermine.com APOW Rank
2636
XPowermine.com APOW Price
$1.02
Market Cap
$1,024.17K 3.98%
Fully Diluted Valuation
$786.86K
Trading Volume(24h)
$119
Circulating Supply
1,006.41K APOW
Total Supply
1,008.70K APOW
Max Supply
(Not Available)
High(24h)
$1.04
Low(24h)
$0.975
All-time High
$1.43 28.64%
23 Sep 2025
All-time Low
$0.129 691.29%
19 Jun 2026
Cryptocurrency XPowermine.com APOW Calculator
Want to convert more cryptocurrencies?
XPowermine.com APOW Historical Data Chart
1h
0%
24h
3.98%
7d
10.89%
14d
68.97%
30d
0%
60d
660.5%
200d
0%
1y
4.95%
XPowermine.com APOW Historical Data
Historical data of XPowermine.com APOW past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-12 | $751,211.63 | $547.91 | $0.86 |
| 2025-07-13 | $755,705.27 | $30.22 | $0.87 |
| 2025-07-14 | $774,229.13 | $96.65 | $0.89 |
| 2025-07-15 | $780,386.75 | $212.52 | $0.89 |
| 2025-07-16 | $822,422.29 | $75.89 | $0.94 |
| 2025-07-17 | $824,239.32 | $133.46 | $0.94 |
| 2025-07-18 | $877,548.21 | $136.96 | $1.00 |
| 2025-07-19 | $863,989.48 | $22.43 | $0.98 |
| 2025-07-20 | $896,952.93 | $135.04 | $1.02 |
| 2025-07-21 | $917,389.98 | $18.03 | $1.04 |
| 2025-07-22 | $942,907.60 | $7.01 | $1.06 |
| 2025-07-23 | $949,486.62 | $4.01 | $1.07 |
| 2025-07-24 | $887,840.36 | $49.83 | $0.99 |
| 2025-07-25 | $875,939.80 | $4.97 | $0.98 |
| 2025-07-26 | $887,225.91 | $25.55 | $0.99 |
| 2025-07-27 | $923,424.71 | $12.03 | $1.03 |
| 2025-07-28 | $962,035.22 | $3.29 | $1.07 |
| 2025-07-29 | $940,210.93 | $49.27 | $1.04 |
| 2025-07-30 | $913,450.71 | $4.56 | $1.01 |
| 2025-07-31 | $879,679.08 | $17.04 | $0.97 |
| 2025-08-01 | $846,663.05 | $10.70 | $0.93 |
| 2025-08-02 | $812,855.85 | $13.70 | $0.89 |
| 2025-08-03 | $789,489.43 | $4.82 | $0.87 |
| 2025-08-04 | $804,277.83 | $12.38 | $0.88 |
| 2025-08-05 | $865,247.14 | $6.15 | $0.95 |
| 2025-08-06 | $842,303.95 | $18.26 | $0.91 |
| 2025-08-07 | $860,923.16 | $231.10 | $0.93 |
| 2025-08-08 | $904,916.95 | $4.54 | $0.97 |
| 2025-08-09 | $922,068.96 | $14.17 | $0.99 |
| 2025-08-10 | $941,717.02 | $11.80 | $1.01 |
| 2025-08-11 | $931,832.80 | $16.99 | $1.00 |
| 2025-08-12 | $895,350.88 | $7.69 | $0.96 |
| 2025-08-13 | $963,615.52 | $26.84 | $1.03 |
| 2025-08-14 | $999,208.21 | $3.81 | $1.06 |
| 2025-08-15 | $931,084.89 | $7.98 | $0.99 |
| 2025-08-16 | $933,481.58 | $22.09 | $0.99 |
| 2025-08-17 | $947,329.88 | $38.01 | $1.01 |
| 2025-08-18 | $981,050.18 | $17.76 | $1.04 |
| 2025-08-19 | $931,739.17 | $11.58 | $0.98 |
| 2025-08-20 | $885,291.76 | $3.93 | $0.93 |
| 2025-08-21 | $924,822.83 | $3.38 | $0.97 |
| 2025-08-22 | $901,267.05 | $26.73 | $0.95 |
| 2025-08-23 | $994,868.44 | $10.06 | $1.04 |
| 2025-08-24 | $1,035,512.21 | $6.91 | $1.09 |
| 2025-08-25 | $1,025,298.14 | $36.48 | $1.07 |
| 2025-08-26 | $932,315.53 | $64.24 | $0.97 |
| 2025-08-27 | $959,148.16 | $7.87 | $1.00 |
| 2025-08-28 | $975,863.77 | $27.86 | $1.02 |
| 2025-08-29 | $975,113.78 | $1.53 | $1.01 |
| 2025-08-30 | $945,998.31 | $5.71 | $0.98 |
| 2025-08-31 | $947,704.27 | $18.70 | $0.98 |
| 2025-09-01 | $933,895.64 | $18.87 | $0.97 |
| 2025-09-02 | $929,481.38 | $160.37 | $0.96 |
| 2025-09-03 | $983,146.09 | $61.07 | $1.02 |
| 2025-09-04 | $1,009,709.71 | $8.86 | $1.04 |
| 2025-09-05 | $970,837.98 | $106.45 | $1.00 |
| 2025-09-06 | $971,456.21 | $42.59 | $1.00 |
| 2025-09-07 | $976,028.08 | $19.55 | $1.00 |
| 2025-09-08 | $993,597.94 | $27.38 | $1.01 |
| 2025-09-09 | $991,888.32 | $515.17 | $1.02 |
| 2025-09-10 | $1,020,304.53 | $45.06 | $1.04 |
| 2025-09-11 | $1,154,731.28 | $27.14 | $1.18 |
| 2025-09-12 | $1,157,033.69 | $26.83 | $1.18 |
| 2025-09-13 | $1,135,816.14 | $116.33 | $1.16 |
| 2025-09-14 | $1,190,661.83 | $9.02 | $1.21 |
| 2025-09-15 | $1,164,952.87 | $41.27 | $1.18 |
| 2025-09-16 | $1,176,666.38 | $9.82 | $1.19 |
| 2025-09-17 | $1,188,258.81 | $47.64 | $1.20 |
| 2025-09-18 | $1,259,039.25 | $19.81 | $1.27 |
| 2025-09-19 | $1,398,447.23 | $36.78 | $1.41 |
| 2025-09-20 | $1,331,174.65 | $86.23 | $1.34 |
| 2025-09-21 | $1,319,744.47 | $2.40 | $1.33 |
| 2025-09-22 | $1,310,292.93 | $14.35 | $1.32 |
| 2025-09-23 | $1,337,055.54 | $25.47 | $1.34 |
| 2025-09-24 | $1,345,203.19 | $44.98 | $1.35 |
| 2025-09-25 | $1,294,435.12 | $5.87 | $1.29 |
| 2025-09-26 | $1,151,366.50 | $29.16 | $1.15 |
| 2025-09-27 | $1,166,522.26 | $11.72 | $1.16 |
| 2025-09-28 | $1,151,774.95 | $18.45 | $1.15 |
| 2025-09-29 | $1,197,224.41 | $74.50 | $1.19 |
| 2025-09-30 | $1,216,204.51 | $69.01 | $1.21 |
| 2025-10-01 | $1,202,683.84 | $28.68 | $1.19 |
| 2025-10-02 | $1,114,115.59 | $3,003.94 | $1.10 |
| 2025-10-03 | $1,124,770.32 | $19.55 | $1.11 |
| 2025-10-04 | $1,140,697.59 | $25.95 | $1.13 |
| 2025-10-05 | $1,096,598.90 | $50.16 | $1.08 |
| 2025-10-06 | $1,090,621.91 | $55.95 | $1.08 |
| 2025-10-07 | $1,113,086.55 | $213.80 | $1.09 |
| 2025-10-08 | $1,024,049.31 | $38.16 | $1.01 |
| 2025-10-09 | $1,041,179.69 | $16.71 | $1.03 |
| 2025-10-10 | $1,031,539.90 | $26.26 | $1.01 |
| 2025-10-11 | $785,025.37 | $28.01 | $0.76 |
| 2025-10-12 | $790,518.29 | $14.03 | $0.77 |
| 2025-10-13 | $826,836.90 | $23.53 | $0.81 |
| 2025-10-14 | $869,776.75 | $7.52 | $0.85 |
| 2025-10-15 | $586,711.70 | $6,965.20 | $0.57 |
| 2025-10-16 | $569,195.75 | $3.06 | $0.55 |
| 2025-10-17 | $543,398.03 | $17.10 | $0.53 |
| 2025-10-18 | $515,674.09 | $10.38 | $0.50 |
| 2025-10-19 | $521,236.64 | $3.76 | $0.50 |
| 2025-10-20 | $532,442.95 | $17.20 | $0.51 |
| 2025-10-21 | $527,219.06 | $8.39 | $0.51 |
| 2025-10-22 | $506,834.08 | $76.35 | $0.49 |
| 2025-10-23 | $493,953.66 | $111.50 | $0.48 |
| 2025-10-24 | $498,254.50 | $6.30 | $0.48 |
| 2025-10-25 | $503,977.18 | $19.85 | $0.48 |
| 2025-10-26 | $510,103.30 | $3.57 | $0.49 |
| 2025-10-27 | $540,301.64 | $6.41 | $0.52 |
| 2025-10-28 | $527,000.47 | $83.03 | $0.50 |
| 2025-10-29 | $505,504.49 | $51.01 | $0.48 |
| 2025-10-30 | $488,174.43 | $639.91 | $0.47 |
| 2025-10-31 | $452,734.05 | $9.21 | $0.43 |
| 2025-11-01 | $457,218.95 | $4.26 | $0.43 |
| 2025-11-02 | $465,285.22 | $20.65 | $0.44 |
| 2025-11-03 | $471,314.67 | $22.90 | $0.45 |
| 2025-11-04 | $420,063.76 | $11.51 | $0.40 |
| 2025-11-05 | $400,448.43 | $57.60 | $0.38 |
| 2025-11-06 | $416,728.03 | $7.83 | $0.39 |
| 2025-11-07 | $401,948.94 | $23.34 | $0.38 |
| 2025-11-08 | $447,002.64 | $12.96 | $0.42 |
| 2025-11-09 | $437,481.03 | $9.78 | $0.41 |
| 2025-11-10 | $443,564.05 | $5.82 | $0.42 |
| 2025-11-11 | $455,953.12 | $2.01 | $0.43 |
| 2025-11-12 | $430,696.90 | $6.90 | $0.40 |
| 2025-11-13 | $423,857.52 | $61.24 | $0.40 |
| 2025-11-14 | $408,535.38 | $9.41 | $0.38 |
| 2025-11-15 | $384,343.23 | $8.23 | $0.36 |
| 2025-11-16 | $390,119.16 | $3.14 | $0.36 |
| 2025-11-17 | $383,078.88 | $31.78 | $0.36 |
| 2025-11-18 | $362,905.35 | $48.96 | $0.34 |
| 2025-11-19 | $367,771.19 | $29.71 | $0.34 |
| 2025-11-20 | $357,047.58 | $30.34 | $0.33 |
| 2025-11-21 | $346,027.43 | $8.29 | $0.32 |
| 2025-11-22 | $334,845.51 | $7.26 | $0.31 |
| 2025-11-23 | $332,170.10 | $22.08 | $0.31 |
| 2025-11-24 | $335,864.26 | $30.76 | $0.31 |
| 2025-11-25 | $349,961.78 | $22.65 | $0.32 |
| 2025-11-26 | $358,832.95 | $10.90 | $0.33 |
| 2025-11-27 | $374,591.41 | $20.35 | $0.34 |
| 2025-11-28 | $380,702.77 | $5.02 | $0.35 |
| 2025-11-29 | $376,746.87 | $53.84 | $0.35 |
| 2025-11-30 | $361,531.64 | $5.20 | $0.33 |
| 2025-12-01 | $350,995.75 | $27.03 | $0.32 |
| 2025-12-02 | $325,533.28 | $14.36 | $0.30 |
| 2025-12-03 | $345,488.07 | $5.19 | $0.32 |
| 2025-12-04 | $375,160.10 | $7.83 | $0.34 |
| 2025-12-05 | $367,345.28 | $2.92 | $0.33 |
| 2025-12-06 | $337,959.98 | $6.75 | $0.31 |
| 2025-12-07 | $339,699.26 | $1.05 | $0.31 |
| 2025-12-08 | $343,486.49 | $7.72 | $0.31 |
| 2025-12-09 | $349,391.56 | $16.19 | $0.32 |
| 2025-12-10 | $374,453.82 | $17.73 | $0.34 |
| 2025-12-11 | $358,590.47 | $144.04 | $0.32 |
| 2025-12-12 | $338,672.56 | $8.96 | $0.30 |
| 2025-12-13 | $332,737.89 | $4.61 | $0.30 |
| 2025-12-14 | $336,168.13 | $87.33 | $0.30 |
| 2025-12-15 | $325,886.98 | $6.32 | $0.29 |
| 2025-12-16 | $311,533.88 | $49.18 | $0.28 |
| 2025-12-17 | $309,792.08 | $25.75 | $0.28 |
| 2025-12-18 | $299,788.40 | $3.60 | $0.27 |
| 2025-12-19 | $289,738.65 | $6.43 | $0.26 |
| 2025-12-20 | $308,631.19 | $6.77 | $0.28 |
| 2025-12-21 | $307,709.58 | $3.51 | $0.27 |
| 2025-12-22 | $306,789.66 | $2.25 | $0.27 |
| 2025-12-23 | $313,530.00 | $2.65 | $0.28 |
| 2025-12-24 | $308,498.37 | $2.71 | $0.27 |
| 2025-12-25 | $308,571.81 | $3.66 | $0.27 |
| 2025-12-26 | $307,933.65 | $7.46 | $0.27 |
| 2025-12-27 | $313,576.75 | $4.31 | $0.28 |
| 2025-12-28 | $322,561.08 | $2.64 | $0.28 |
| 2025-12-29 | $323,971.13 | $3.47 | $0.29 |
| 2025-12-30 | $316,978.70 | $5.41 | $0.28 |
| 2025-12-31 | $319,284.05 | $86.21 | $0.28 |
| 2026-01-01 | $313,972.96 | $3.34 | $0.28 |
| 2026-01-02 | $344,180.58 | $6.41 | $0.30 |
| 2026-01-03 | $349,967.48 | $4.45 | $0.31 |
| 2026-01-04 | $358,382.72 | $6.19 | $0.31 |
| 2026-01-05 | $362,498.93 | $3.58 | $0.32 |
| 2026-01-06 | $369,522.62 | $5.32 | $0.32 |
| 2026-01-07 | $373,415.08 | $8.57 | $0.32 |
| 2026-01-08 | $363,125.75 | $3.48 | $0.31 |
| 2026-01-09 | $356,241.65 | $57.13 | $0.31 |
| 2026-01-10 | $352,487.88 | $1.89 | $0.30 |
| 2026-01-11 | $350,290.42 | $2.26 | $0.30 |
| 2026-01-12 | $349,653.49 | $1.85 | $0.30 |
| 2026-01-13 | $347,994.60 | $3.11 | $0.30 |
| 2026-01-14 | $377,903.03 | $8.22 | $0.32 |
| 2026-01-15 | $378,259.30 | $6.49 | $0.32 |
| 2026-01-16 | $357,838.76 | $5.96 | $0.31 |
| 2026-01-17 | $350,433.07 | $4.11 | $0.30 |
| 2026-01-18 | $354,269.66 | $3.09 | $0.30 |
| 2026-01-19 | $339,662.65 | $3.49 | $0.29 |
| 2026-01-20 | $329,920.15 | $4.50 | $0.28 |
| 2026-01-21 | $315,103.75 | $3.96 | $0.27 |
| 2026-01-22 | $320,108.01 | $79.50 | $0.27 |
| 2026-01-23 | $316,253.60 | $4.98 | $0.27 |
| 2026-01-24 | $314,482.15 | $3.53 | $0.27 |
| 2026-01-25 | $313,773.08 | $1.81 | $0.26 |
| 2026-01-26 | $297,637.65 | $4.16 | $0.25 |
| 2026-01-27 | $303,758.49 | $3.07 | $0.26 |
| 2026-01-28 | $315,197.95 | $6.68 | $0.26 |
| 2026-01-29 | $313,592.68 | $5.03 | $0.26 |
| 2026-01-30 | $286,846.38 | $5.96 | $0.24 |
| 2026-01-31 | $285,080.44 | $2.37 | $0.24 |
| 2026-02-01 | $261,708.09 | $50.30 | $0.22 |
| 2026-02-02 | $257,486.93 | $3.80 | $0.21 |
| 2026-02-03 | $265,728.85 | $13.31 | $0.22 |
| 2026-02-04 | $259,907.40 | $7.03 | $0.22 |
| 2026-02-05 | $255,739.09 | $3.60 | $0.21 |
| 2026-02-06 | $211,949.39 | $120.70 | $0.18 |
| 2026-02-07 | $238,225.55 | $2.41 | $0.20 |
| 2026-02-08 | $234,733.23 | $2.40 | $0.19 |
| 2026-02-09 | $233,942.70 | $1.69 | $0.19 |
| 2026-02-10 | $225,113.62 | $1.29 | $0.19 |
| 2026-02-11 | $223,734.38 | $1.31 | $0.18 |
| 2026-02-12 | $223,884.60 | $44.61 | $0.18 |
| 2026-02-13 | $223,884.60 | $44.61 | $0.18 |
| 2026-02-14 | $234,977.55 | $1.21 | $0.19 |
| 2026-02-15 | $245,922.57 | $1.41 | $0.20 |
| 2026-02-16 | $238,567.96 | $1.21 | $0.20 |
| 2026-02-17 | $239,956.86 | $1.43 | $0.20 |
| 2026-02-18 | $237,617.54 | $1.41 | $0.19 |
| 2026-02-19 | $228,979.01 | $23.54 | $0.19 |
| 2026-02-20 | $228,120.83 | $1.08 | $0.19 |
| 2026-02-21 | $235,543.80 | $1.24 | $0.19 |
| 2026-02-22 | $238,934.66 | $1.31 | $0.19 |
| 2026-02-23 | $227,334.59 | $1.12 | $0.18 |
| 2026-02-24 | $217,126.35 | $1.08 | $0.18 |
| 2026-02-25 | $214,940.86 | $1.16 | $0.17 |
| 2026-02-26 | $244,850.10 | $1.37 | $0.20 |
| 2026-02-27 | $240,429.20 | $30.80 | $0.19 |
| 2026-02-28 | $243,204.61 | $31.20 | $0.20 |
| 2026-03-01 | $237,675.31 | $1.31 | $0.19 |
| 2026-03-02 | $234,656.48 | $7.17 | $0.19 |
| 2026-03-03 | $237,922.51 | $1.19 | $0.19 |
| 2026-03-04 | $238,367.76 | $1.16 | $0.19 |
| 2026-03-05 | $247,462.90 | $1.32 | $0.20 |
| 2026-03-06 | $242,939.91 | $28.47 | $0.19 |
| 2026-03-07 | $233,333.60 | $1.19 | $0.19 |
| 2026-03-08 | $231,410.13 | $1.44 | $0.18 |
| 2026-03-09 | $233,342.13 | $1.11 | $0.19 |
| 2026-03-10 | $238,757.65 | $1.15 | $0.19 |
| 2026-03-11 | $248,612.02 | $1.38 | $0.20 |
| 2026-03-12 | $249,346.46 | $3.83 | $0.20 |
| 2026-03-13 | $252,789.04 | $1.45 | $0.20 |
| 2026-03-14 | $253,079.94 | $30.37 | $0.20 |
| 2026-03-15 | $253,245.61 | $2.34 | $0.20 |
| 2026-03-16 | $258,909.10 | $1.34 | $0.20 |
| 2026-03-17 | $272,931.00 | $1.76 | $0.22 |
| 2026-03-18 | $267,118.56 | $1.59 | $0.21 |
| 2026-03-19 | $254,649.49 | $1.27 | $0.20 |
| 2026-03-20 | $251,368.83 | $1.99 | $0.20 |
| 2026-03-21 | $251,368.83 | $1.99 | $0.20 |
| 2026-03-22 | $238,695.39 | $3.09 | $0.19 |
| 2026-03-23 | $238,695.39 | $3.09 | $0.19 |
| 2026-03-24 | $248,931.70 | $3.25 | $0.20 |
| 2026-03-25 | $253,055.72 | $2.22 | $0.20 |
| 2026-03-26 | $254,736.44 | $48.11 | $0.20 |
| 2026-03-27 | $238,389.48 | $1.87 | $0.19 |
| 2026-03-28 | $234,997.57 | $173.54 | $0.18 |
| 2026-03-29 | $240,701.06 | $371.78 | $0.19 |
| 2026-03-30 | $238,261.49 | $5.19 | $0.19 |
| 2026-03-31 | $239,526.96 | $118.76 | $0.19 |
| 2026-04-01 | $242,378.58 | $112.19 | $0.19 |
| 2026-04-02 | $251,024.95 | $1.67 | $0.19 |
| 2026-04-03 | $239,027.94 | $7.03 | $0.18 |
| 2026-04-04 | $243,766.58 | $1.35 | $0.19 |
| 2026-04-05 | $245,549.65 | $1.22 | $0.19 |
| 2026-04-06 | $246,409.06 | $1.22 | $0.19 |
| 2026-04-07 | $242,788.86 | $44.80 | $0.19 |
| 2026-04-08 | $233,817.41 | $2.14 | $0.18 |
| 2026-04-09 | $251,404.39 | $1.96 | $0.19 |
| 2026-04-10 | $255,603.89 | $1.58 | $0.20 |
| 2026-04-11 | $257,204.65 | $1.30 | $0.20 |
| 2026-04-12 | $256,209.75 | $19.59 | $0.20 |
| 2026-04-13 | $247,111.98 | $1.29 | $0.19 |
| 2026-04-14 | $254,128.77 | $4.29 | $0.19 |
| 2026-04-15 | $255,335.57 | $1.20 | $0.19 |
| 2026-04-16 | $257,969.38 | $1.20 | $0.20 |
| 2026-04-17 | $259,394.21 | $1.21 | $0.20 |
| 2026-04-18 | $269,582.66 | $1.85 | $0.20 |
| 2026-04-19 | $248,179.18 | $2.76 | $0.19 |
| 2026-04-20 | $248,179.18 | $2.76 | $0.19 |
| 2026-04-21 | $256,006.58 | $1.28 | $0.19 |
| 2026-04-22 | $258,052.99 | $1.29 | $0.19 |
| 2026-04-23 | $258,330.99 | $42.24 | $0.19 |
| 2026-04-24 | $258,695.05 | $1.24 | $0.19 |
| 2026-04-25 | $258,802.90 | $1.37 | $0.19 |
| 2026-04-26 | $258,116.49 | $1.28 | $0.19 |
| 2026-04-27 | $257,757.12 | $1.28 | $0.19 |
| 2026-04-28 | $255,582.97 | $1.62 | $0.19 |
| 2026-04-29 | $255,053.23 | $3.18 | $0.19 |
| 2026-04-30 | $253,266.77 | $1.84 | $0.19 |
| 2026-05-01 | $252,034.03 | $2.32 | $0.19 |
| 2026-05-02 | $252,984.01 | $1.25 | $0.19 |
| 2026-05-03 | $255,756.72 | $36.39 | $0.19 |
| 2026-05-04 | $252,539.83 | $1.23 | $0.19 |
| 2026-05-05 | $251,255.01 | $77.10 | $0.19 |
| 2026-05-06 | $256,031.39 | $46.76 | $0.19 |
| 2026-05-07 | $259,803.09 | $63.99 | $0.19 |
| 2026-05-08 | $255,866.60 | $46.57 | $0.19 |
| 2026-05-09 | $265,574.14 | $21.75 | $0.20 |
| 2026-05-10 | $266,453.06 | $25.36 | $0.20 |
| 2026-05-11 | $272,314.68 | $45.68 | $0.20 |
| 2026-05-12 | $270,633.67 | $9.52 | $0.20 |
| 2026-05-13 | $260,958.36 | $53.69 | $0.19 |
| 2026-05-14 | $259,944.75 | $16.58 | $0.19 |
| 2026-05-15 | $264,654.01 | $15.38 | $0.19 |
| 2026-05-16 | $255,568.37 | $145.02 | $0.19 |
| 2026-05-17 | $248,909.39 | $21.30 | $0.18 |
| 2026-05-18 | $247,809.20 | $116.03 | $0.18 |
| 2026-05-19 | $248,886.59 | $208.24 | $0.18 |
| 2026-05-20 | $244,854.54 | $28.98 | $0.18 |
| 2026-05-21 | $251,650.67 | $187.96 | $0.18 |
| 2026-05-22 | $259,298.57 | $338.41 | $0.18 |
| 2026-05-23 | $247,841.72 | $73.60 | $0.18 |
| 2026-05-24 | $255,937.19 | $202.52 | $0.18 |
| 2026-05-25 | $250,093.71 | $70.23 | $0.18 |
| 2026-05-26 | $252,534.30 | $29.93 | $0.18 |
| 2026-05-27 | $249,931.35 | $63.59 | $0.18 |
| 2026-05-28 | $245,546.46 | $19.71 | $0.17 |
| 2026-05-29 | $242,807.16 | $175.70 | $0.17 |
| 2026-05-30 | $239,911.05 | $68.04 | $0.17 |
| 2026-05-31 | $242,448.19 | $15.78 | $0.17 |
| 2026-06-01 | $243,535.28 | $10.58 | $0.17 |
| 2026-06-02 | $172,071.09 | $14.69 | $0.17 |
| 2026-06-13 | $147,350.84 | $6.76 | $0.15 |
| 2026-06-14 | $147,302.42 | $6.76 | $0.15 |
| 2026-06-15 | $149,783.85 | $22.24 | $0.15 |
| 2026-06-16 | $153,219.89 | $18.82 | $0.15 |
| 2026-06-17 | $155,145.18 | $4.21 | $0.15 |
| 2026-06-18 | $154,015.38 | $2.85 | $0.15 |
| 2026-06-19 | $143,341.51 | $2.28 | $0.14 |
| 2026-06-20 | $133,372.07 | $8.06 | $0.13 |
| 2026-06-21 | $143,240.95 | $7.91 | $0.14 |
| 2026-06-22 | $141,069.73 | $2.33 | $0.14 |
| 2026-06-23 | $143,428.76 | $3.22 | $0.14 |
| 2026-06-24 | $164,186.69 | $204.64 | $0.16 |
| 2026-06-25 | $163,457.21 | $8.35 | $0.16 |
| 2026-06-26 | $158,111.52 | $75.41 | $0.16 |
| 2026-06-27 | $183,786.23 | $202.29 | $0.18 |
| 2026-06-28 | $180,873.23 | $20.59 | $0.18 |
| 2026-06-29 | $188,772.08 | $81.62 | $0.19 |
| 2026-06-30 | $194,927.60 | $18.12 | $0.19 |
| 2026-07-01 | $208,902.95 | $712.25 | $0.21 |
| 2026-07-02 | $221,380.68 | $79.46 | $0.22 |
| 2026-07-03 | $223,389.61 | $12.58 | $0.22 |
| 2026-07-04 | $232,011.69 | $1.46 | $0.23 |
| 2026-07-04 | $226,379.48 | $1.38 | $0.22 |
| 2026-07-05 | $226,378.92 | $1.38 | $0.22 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
