Decred DCR #168
$12.84 3.37% (1d)
Market Overview
Decred current market price is $12.84 with a 24 hour trading volume of $813.17K. The total available supply of Decred is 17.47M DCR with a maximum supply of 21.00M DCR. It has secured Rank 168 in the cryptocurrency market with a marketcap of $224.39M. The DCR price is 0.04% down in the last one hour.
The high price of the Decred is $12.88 and low price is $12.37 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Decred Rank
168
Decred Price
$12.84
Market Cap
$224.39M 3.39%
Fully Diluted Valuation
$224.39M
Trading Volume(24h)
$813.17K
Circulating Supply
17.47M DCR
Total Supply
17.47M DCR
Max Supply
21.00M DCR
High(24h)
$12.88
Low(24h)
$12.37
All-time High
$247.35 94.81%
17 Apr 2021
All-time Low
$0.432 2876.12%
26 Dec 2016
Cryptocurrency Decred Calculator
Want to convert more cryptocurrencies?
Decred Historical Data Chart
1h
0.04%
24h
3.37%
7d
5.46%
14d
17.03%
30d
24.61%
60d
37.23%
200d
45.13%
1y
15.97%
Decred Historical Data
Historical data of Decred past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-07 | $249,850,465.19 | $3,791,888.78 | $14.84 |
| 2025-06-08 | $256,750,536.25 | $2,438,636.93 | $15.23 |
| 2025-06-09 | $255,980,072.03 | $2,423,414.67 | $15.20 |
| 2025-06-10 | $261,047,094.77 | $4,852,544.51 | $15.50 |
| 2025-06-11 | $264,223,550.21 | $5,267,053.89 | $15.69 |
| 2025-06-12 | $250,651,880.36 | $5,646,108.97 | $14.89 |
| 2025-06-13 | $249,857,599.11 | $2,994,450.95 | $14.85 |
| 2025-06-14 | $255,358,540.65 | $4,374,161.92 | $15.16 |
| 2025-06-15 | $256,324,196.08 | $3,191,514.17 | $15.18 |
| 2025-06-16 | $255,655,501.06 | $2,802,600.50 | $15.16 |
| 2025-06-17 | $257,906,017.80 | $3,559,314.36 | $15.23 |
| 2025-06-18 | $238,993,466.80 | $4,392,631.09 | $14.19 |
| 2025-06-19 | $245,041,138.38 | $3,860,843.48 | $14.54 |
| 2025-06-20 | $239,902,118.75 | $3,816,575.19 | $14.21 |
| 2025-06-21 | $235,075,740.32 | $3,607,667.14 | $13.94 |
| 2025-06-22 | $230,281,606.78 | $2,773,504.18 | $13.66 |
| 2025-06-23 | $228,220,994.47 | $4,351,346.92 | $13.54 |
| 2025-06-24 | $248,914,946.09 | $4,888,841.77 | $14.76 |
| 2025-06-25 | $247,377,531.18 | $4,878,527.29 | $14.66 |
| 2025-06-26 | $245,817,938.54 | $3,068,675.67 | $14.55 |
| 2025-06-27 | $240,079,276.67 | $2,924,929.04 | $14.23 |
| 2025-06-28 | $245,968,909.74 | $2,575,198.67 | $14.57 |
| 2025-06-29 | $246,876,149.34 | $2,323,267.48 | $14.59 |
| 2025-06-30 | $248,989,988.86 | $2,691,627.49 | $14.75 |
| 2025-07-01 | $253,485,177.51 | $3,269,240.41 | $15.02 |
| 2025-07-02 | $248,625,290.59 | $3,754,944.50 | $14.73 |
| 2025-07-03 | $259,771,052.64 | $3,888,139.15 | $15.40 |
| 2025-07-04 | $263,731,768.50 | $3,879,334.16 | $15.63 |
| 2025-07-05 | $263,030,567.88 | $3,030,939.80 | $15.58 |
| 2025-07-06 | $263,751,793.45 | $1,849,310.10 | $15.58 |
| 2025-07-07 | $265,605,551.72 | $2,467,405.97 | $15.73 |
| 2025-07-08 | $265,695,218.10 | $2,894,854.15 | $15.76 |
| 2025-07-09 | $269,128,661.63 | $3,018,515.78 | $15.93 |
| 2025-07-10 | $276,954,571.78 | $3,880,356.34 | $16.38 |
| 2025-07-11 | $283,643,277.35 | $3,905,726.07 | $16.76 |
| 2025-07-12 | $280,272,121.48 | $4,894,160.44 | $16.60 |
| 2025-07-13 | $281,462,713.40 | $3,380,551.11 | $16.69 |
| 2025-07-14 | $287,965,738.37 | $2,940,859.90 | $17.04 |
| 2025-07-15 | $283,011,121.55 | $5,799,843.82 | $16.74 |
| 2025-07-16 | $278,126,472.89 | $5,410,154.73 | $16.46 |
| 2025-07-17 | $274,924,550.54 | $4,684,148.39 | $16.25 |
| 2025-07-18 | $279,994,040.41 | $2,832,847.13 | $16.56 |
| 2025-07-19 | $283,508,012.70 | $3,535,808.64 | $16.76 |
| 2025-07-20 | $289,320,501.61 | $2,952,031.56 | $17.09 |
| 2025-07-21 | $297,424,310.70 | $1,973,276.42 | $17.58 |
| 2025-07-22 | $298,475,934.17 | $2,107,141.56 | $17.61 |
| 2025-07-23 | $296,294,611.94 | $2,270,132.42 | $17.54 |
| 2025-07-24 | $281,433,314.93 | $2,836,064.29 | $16.60 |
| 2025-07-25 | $275,941,799.31 | $3,710,710.87 | $16.32 |
| 2025-07-26 | $292,045,187.14 | $3,133,528.44 | $17.25 |
| 2025-07-27 | $289,532,704.61 | $1,722,788.95 | $17.13 |
| 2025-07-28 | $298,205,084.78 | $1,820,157.99 | $17.62 |
| 2025-07-29 | $279,247,249.86 | $2,032,299.68 | $16.49 |
| 2025-07-30 | $271,575,773.86 | $3,172,642.34 | $16.06 |
| 2025-07-31 | $277,886,725.21 | $3,721,341.74 | $16.42 |
| 2025-08-01 | $275,388,105.50 | $3,420,467.70 | $16.27 |
| 2025-08-02 | $268,571,620.24 | $4,332,428.40 | $15.86 |
| 2025-08-03 | $268,544,567.34 | $3,484,683.01 | $15.86 |
| 2025-08-04 | $278,505,205.09 | $2,811,418.50 | $16.43 |
| 2025-08-05 | $287,305,400.89 | $2,228,224.85 | $16.96 |
| 2025-08-06 | $281,548,437.90 | $2,828,679.83 | $16.65 |
| 2025-08-07 | $286,139,240.62 | $2,067,793.26 | $16.90 |
| 2025-08-08 | $291,980,776.13 | $2,171,190.90 | $17.23 |
| 2025-08-09 | $296,587,054.45 | $2,946,078.09 | $17.50 |
| 2025-08-10 | $301,413,836.95 | $2,185,180.33 | $17.76 |
| 2025-08-11 | $296,544,600.69 | $1,741,511.28 | $17.48 |
| 2025-08-12 | $287,345,495.35 | $2,686,797.70 | $16.95 |
| 2025-08-13 | $303,614,654.42 | $3,230,551.13 | $17.93 |
| 2025-08-14 | $306,785,942.50 | $2,315,134.63 | $18.10 |
| 2025-08-15 | $289,792,000.92 | $2,823,091.12 | $17.09 |
| 2025-08-16 | $291,479,081.39 | $2,019,420.57 | $17.19 |
| 2025-08-17 | $296,803,400.31 | $1,771,620.11 | $17.48 |
| 2025-08-18 | $298,475,419.79 | $1,661,042.60 | $17.59 |
| 2025-08-19 | $289,797,641.88 | $2,649,469.91 | $17.09 |
| 2025-08-20 | $283,906,338.91 | $2,374,534.37 | $16.68 |
| 2025-08-21 | $287,681,205.60 | $3,863,939.65 | $16.96 |
| 2025-08-22 | $280,884,065.87 | $4,432,583.21 | $16.57 |
| 2025-08-23 | $295,172,707.88 | $4,066,722.56 | $17.38 |
| 2025-08-24 | $289,845,797.69 | $2,010,013.98 | $17.08 |
| 2025-08-25 | $286,379,046.37 | $2,933,967.55 | $16.84 |
| 2025-08-26 | $270,813,167.52 | $3,268,306.25 | $16.01 |
| 2025-08-27 | $283,266,219.82 | $1,906,943.55 | $16.68 |
| 2025-08-28 | $281,760,231.62 | $2,043,969.84 | $16.60 |
| 2025-08-29 | $284,778,589.82 | $2,524,037.14 | $16.75 |
| 2025-08-30 | $270,873,975.54 | $2,790,639.54 | $15.95 |
| 2025-08-31 | $276,102,617.53 | $1,846,465.49 | $16.25 |
| 2025-09-01 | $270,316,942.94 | $2,616,670.41 | $15.88 |
| 2025-09-02 | $269,711,659.51 | $3,060,324.31 | $15.86 |
| 2025-09-03 | $278,139,242.55 | $2,416,820.17 | $16.35 |
| 2025-09-04 | $281,756,958.28 | $1,814,061.22 | $16.58 |
| 2025-09-05 | $274,719,957.35 | $2,331,265.21 | $16.16 |
| 2025-09-06 | $281,066,543.53 | $2,463,559.57 | $16.52 |
| 2025-09-07 | $278,865,432.46 | $1,694,361.94 | $16.40 |
| 2025-09-08 | $281,108,479.66 | $1,771,939.53 | $16.56 |
| 2025-09-09 | $287,407,027.68 | $2,585,691.87 | $16.92 |
| 2025-09-10 | $287,999,586.19 | $2,711,509.81 | $16.95 |
| 2025-09-11 | $288,726,971.81 | $2,868,953.52 | $16.97 |
| 2025-09-12 | $289,888,986.19 | $4,313,430.29 | $17.04 |
| 2025-09-13 | $291,868,042.06 | $4,522,203.10 | $17.16 |
| 2025-09-14 | $289,761,399.65 | $7,335,587.69 | $17.04 |
| 2025-09-15 | $283,855,174.13 | $6,897,562.30 | $16.68 |
| 2025-09-16 | $281,034,701.39 | $8,349,943.04 | $16.53 |
| 2025-09-17 | $286,318,727.08 | $10,959,472.83 | $16.84 |
| 2025-09-18 | $292,615,983.69 | $9,400,767.18 | $17.20 |
| 2025-09-19 | $293,202,988.87 | $6,415,098.36 | $17.23 |
| 2025-09-20 | $288,357,376.96 | $4,912,925.57 | $16.94 |
| 2025-09-21 | $290,533,303.71 | $3,879,293.49 | $17.06 |
| 2025-09-22 | $288,304,742.28 | $4,433,940.40 | $16.93 |
| 2025-09-23 | $280,219,326.98 | $6,628,590.09 | $16.45 |
| 2025-09-24 | $281,179,603.43 | $5,094,377.70 | $16.50 |
| 2025-09-25 | $283,516,846.54 | $3,804,152.63 | $16.65 |
| 2025-09-26 | $269,856,044.69 | $4,661,016.51 | $15.84 |
| 2025-09-27 | $277,252,062.17 | $3,860,503.09 | $16.27 |
| 2025-09-28 | $277,777,464.56 | $2,582,028.66 | $16.30 |
| 2025-09-29 | $280,944,917.36 | $4,115,675.76 | $16.49 |
| 2025-09-30 | $280,620,867.97 | $5,883,013.80 | $16.47 |
| 2025-10-01 | $280,843,915.63 | $5,718,508.96 | $16.48 |
| 2025-10-02 | $300,760,162.82 | $7,037,316.65 | $17.70 |
| 2025-10-03 | $327,045,720.76 | $21,608,289.85 | $19.21 |
| 2025-10-04 | $314,808,974.43 | $65,378,229.05 | $18.47 |
| 2025-10-05 | $301,235,740.22 | $13,210,139.77 | $17.67 |
| 2025-10-06 | $325,138,420.37 | $18,950,148.26 | $19.07 |
| 2025-10-07 | $316,569,906.46 | $5,263,223.94 | $18.56 |
| 2025-10-08 | $306,655,344.73 | $5,933,726.09 | $17.98 |
| 2025-10-09 | $310,407,618.07 | $4,152,330.46 | $18.21 |
| 2025-10-10 | $307,550,605.75 | $3,751,671.30 | $18.02 |
| 2025-10-11 | $263,736,527.81 | $19,473,000.97 | $15.46 |
| 2025-10-12 | $282,062,307.39 | $6,046,493.25 | $16.53 |
| 2025-10-13 | $311,518,855.73 | $18,639,146.93 | $18.29 |
| 2025-10-14 | $330,151,073.15 | $8,729,410.55 | $19.35 |
| 2025-10-15 | $310,797,426.37 | $3,433,250.98 | $18.23 |
| 2025-10-16 | $305,258,987.41 | $3,199,850.90 | $17.87 |
| 2025-10-17 | $293,518,508.98 | $3,061,717.69 | $17.19 |
| 2025-10-18 | $286,737,999.53 | $5,227,233.10 | $16.77 |
| 2025-10-19 | $284,952,301.40 | $3,430,034.90 | $16.68 |
| 2025-10-20 | $284,568,454.92 | $6,842,684.54 | $16.66 |
| 2025-10-21 | $290,778,335.13 | $5,148,265.55 | $17.04 |
| 2025-10-22 | $277,205,642.17 | $4,751,394.83 | $16.20 |
| 2025-10-23 | $272,709,217.62 | $5,162,063.31 | $15.96 |
| 2025-10-24 | $277,226,104.58 | $2,559,812.59 | $16.23 |
| 2025-10-25 | $281,314,165.77 | $2,485,449.78 | $16.48 |
| 2025-10-26 | $282,999,762.33 | $4,044,868.60 | $16.56 |
| 2025-10-27 | $294,204,364.84 | $3,791,480.22 | $17.21 |
| 2025-10-28 | $286,560,657.32 | $2,934,954.13 | $16.78 |
| 2025-10-29 | $285,916,282.15 | $2,423,848.08 | $16.73 |
| 2025-10-30 | $282,124,713.02 | $1,851,919.53 | $16.50 |
| 2025-10-31 | $272,680,981.25 | $2,307,959.97 | $15.98 |
| 2025-11-01 | $277,773,167.19 | $2,287,201.00 | $16.27 |
| 2025-11-02 | $306,428,018.48 | $8,712,288.28 | $17.94 |
| 2025-11-03 | $313,208,626.42 | $7,799,329.88 | $18.33 |
| 2025-11-04 | $462,102,275.91 | $54,680,628.81 | $27.02 |
| 2025-11-05 | $600,868,547.89 | $191,889,667.31 | $35.30 |
| 2025-11-06 | $753,081,499.14 | $78,081,601.35 | $43.88 |
| 2025-11-07 | $626,563,024.95 | $45,991,004.21 | $36.63 |
| 2025-11-08 | $508,636,015.23 | $36,751,542.30 | $29.67 |
| 2025-11-09 | $434,392,613.82 | $21,759,905.86 | $25.40 |
| 2025-11-10 | $627,916,999.88 | $97,053,424.95 | $36.49 |
| 2025-11-11 | $526,852,366.95 | $41,584,127.79 | $30.78 |
| 2025-11-12 | $511,558,879.01 | $20,186,726.47 | $29.88 |
| 2025-11-13 | $588,329,444.66 | $45,575,294.09 | $34.30 |
| 2025-11-14 | $546,478,245.81 | $18,195,066.28 | $31.67 |
| 2025-11-15 | $481,219,977.87 | $16,834,628.56 | $28.14 |
| 2025-11-16 | $603,797,767.40 | $33,724,182.97 | $35.28 |
| 2025-11-17 | $627,657,288.94 | $40,449,649.75 | $36.32 |
| 2025-11-18 | $539,142,757.92 | $18,536,229.24 | $31.51 |
| 2025-11-19 | $574,318,583.63 | $20,659,035.69 | $33.54 |
| 2025-11-20 | $539,663,577.73 | $13,697,194.80 | $31.42 |
| 2025-11-21 | $499,772,435.02 | $13,697,427.23 | $28.98 |
| 2025-11-22 | $413,412,243.60 | $16,458,463.64 | $24.00 |
| 2025-11-23 | $388,041,339.45 | $8,939,506.95 | $22.57 |
| 2025-11-24 | $439,507,945.28 | $17,881,059.42 | $25.60 |
| 2025-11-25 | $407,432,897.80 | $8,983,554.36 | $23.79 |
| 2025-11-26 | $389,651,678.70 | $6,231,314.26 | $22.74 |
| 2025-11-27 | $440,362,240.08 | $13,742,399.84 | $25.46 |
| 2025-11-28 | $409,636,380.46 | $7,947,964.58 | $23.92 |
| 2025-11-29 | $399,508,197.85 | $5,374,156.79 | $23.31 |
| 2025-11-30 | $403,152,239.04 | $7,557,765.70 | $23.51 |
| 2025-12-01 | $390,337,234.59 | $4,333,782.68 | $22.72 |
| 2025-12-02 | $325,781,891.56 | $9,010,597.35 | $18.99 |
| 2025-12-03 | $325,856,326.36 | $5,282,966.51 | $19.00 |
| 2025-12-04 | $334,206,251.35 | $4,785,583.15 | $19.48 |
| 2025-12-05 | $373,640,563.93 | $16,424,408.63 | $21.75 |
| 2025-12-06 | $350,137,286.54 | $10,226,769.17 | $20.40 |
| 2025-12-07 | $350,308,567.00 | $7,499,111.35 | $20.44 |
| 2025-12-08 | $369,075,821.02 | $5,396,541.02 | $21.72 |
| 2025-12-09 | $382,786,024.92 | $10,223,390.03 | $22.35 |
| 2025-12-10 | $393,007,324.25 | $7,689,484.36 | $22.90 |
| 2025-12-11 | $366,377,948.42 | $5,447,639.62 | $21.28 |
| 2025-12-12 | $360,610,316.92 | $4,852,172.58 | $21.04 |
| 2025-12-13 | $357,293,717.03 | $3,257,789.10 | $20.80 |
| 2025-12-14 | $353,511,550.71 | $1,964,930.79 | $20.59 |
| 2025-12-15 | $329,650,174.70 | $2,273,118.45 | $19.24 |
| 2025-12-16 | $322,888,679.63 | $2,328,052.76 | $18.82 |
| 2025-12-17 | $309,326,469.18 | $2,205,755.69 | $17.99 |
| 2025-12-18 | $281,553,072.98 | $3,375,502.11 | $16.38 |
| 2025-12-19 | $268,332,281.11 | $2,792,060.97 | $15.62 |
| 2025-12-20 | $285,631,526.82 | $1,340,648.27 | $16.63 |
| 2025-12-21 | $287,991,716.12 | $1,970,103.84 | $16.76 |
| 2025-12-22 | $273,770,935.74 | $1,711,076.29 | $15.93 |
| 2025-12-23 | $255,256,412.51 | $2,721,144.25 | $14.84 |
| 2025-12-24 | $253,674,956.08 | $1,594,647.35 | $14.76 |
| 2025-12-25 | $262,084,455.03 | $3,057,332.32 | $15.24 |
| 2025-12-26 | $265,727,491.22 | $3,503,525.09 | $15.44 |
| 2025-12-27 | $314,910,069.30 | $23,853,505.74 | $18.33 |
| 2025-12-28 | $350,959,918.57 | $11,595,050.68 | $20.41 |
| 2025-12-29 | $326,923,520.26 | $6,543,111.71 | $19.02 |
| 2025-12-30 | $326,834,296.67 | $4,829,010.74 | $19.01 |
| 2025-12-31 | $321,703,899.43 | $2,871,200.25 | $18.71 |
| 2026-01-01 | $287,724,855.78 | $3,295,828.75 | $16.72 |
| 2026-01-02 | $298,930,011.64 | $2,904,085.05 | $17.38 |
| 2026-01-03 | $305,021,751.73 | $2,291,234.33 | $17.73 |
| 2026-01-04 | $300,251,464.01 | $2,288,681.52 | $17.45 |
| 2026-01-05 | $302,386,088.13 | $1,740,414.14 | $17.57 |
| 2026-01-06 | $301,541,484.48 | $2,114,164.63 | $17.54 |
| 2026-01-07 | $301,808,859.11 | $2,920,004.35 | $17.57 |
| 2026-01-08 | $287,830,588.99 | $2,175,087.24 | $16.73 |
| 2026-01-09 | $282,130,823.36 | $1,983,228.53 | $16.40 |
| 2026-01-10 | $278,427,602.27 | $1,660,952.77 | $16.17 |
| 2026-01-11 | $269,512,325.66 | $1,985,578.59 | $15.65 |
| 2026-01-12 | $275,180,662.93 | $1,639,221.51 | $15.99 |
| 2026-01-13 | $278,836,429.07 | $5,642,397.42 | $16.18 |
| 2026-01-14 | $335,069,353.06 | $19,776,272.70 | $19.47 |
| 2026-01-15 | $390,410,472.66 | $25,346,891.80 | $22.61 |
| 2026-01-16 | $445,470,935.70 | $34,979,213.35 | $25.87 |
| 2026-01-17 | $446,894,441.39 | $17,265,979.56 | $25.94 |
| 2026-01-18 | $392,890,513.26 | $5,884,632.20 | $22.80 |
| 2026-01-19 | $397,106,387.37 | $11,207,339.28 | $22.95 |
| 2026-01-20 | $402,671,793.55 | $13,419,448.51 | $23.36 |
| 2026-01-21 | $368,234,115.66 | $5,988,009.77 | $21.38 |
| 2026-01-22 | $348,148,907.55 | $6,467,735.89 | $20.20 |
| 2026-01-23 | $348,592,797.92 | $3,271,535.79 | $20.22 |
| 2026-01-24 | $330,349,165.03 | $5,268,754.12 | $19.16 |
| 2026-01-25 | $316,214,059.79 | $2,612,300.93 | $18.34 |
| 2026-01-26 | $300,515,365.67 | $3,442,298.39 | $17.43 |
| 2026-01-27 | $350,347,639.95 | $14,062,699.73 | $20.32 |
| 2026-01-28 | $341,723,171.03 | $9,561,355.68 | $19.83 |
| 2026-01-29 | $322,442,546.80 | $3,349,536.51 | $18.71 |
| 2026-01-30 | $308,344,914.88 | $3,413,851.38 | $17.87 |
| 2026-01-31 | $308,662,065.96 | $3,408,591.32 | $17.89 |
| 2026-02-01 | $313,151,077.25 | $12,181,049.83 | $18.17 |
| 2026-02-02 | $333,209,222.47 | $7,704,229.55 | $19.27 |
| 2026-02-03 | $327,593,576.07 | $4,516,508.13 | $18.99 |
| 2026-02-04 | $339,396,220.53 | $4,781,102.50 | $19.68 |
| 2026-02-05 | $343,462,548.79 | $5,127,602.79 | $19.90 |
| 2026-02-06 | $346,269,205.31 | $10,054,502.12 | $20.05 |
| 2026-02-07 | $395,821,617.92 | $21,098,931.91 | $22.95 |
| 2026-02-08 | $419,807,746.98 | $6,339,412.64 | $24.33 |
| 2026-02-09 | $430,623,982.83 | $7,038,884.34 | $24.92 |
| 2026-02-10 | $450,049,178.12 | $8,657,587.54 | $26.20 |
| 2026-02-11 | $418,187,136.89 | $5,960,064.13 | $24.20 |
| 2026-02-12 | $396,655,377.18 | $4,233,980.87 | $22.95 |
| 2026-02-13 | $389,629,906.13 | $4,199,344.75 | $22.58 |
| 2026-02-14 | $426,737,537.22 | $5,100,195.50 | $24.70 |
| 2026-02-15 | $424,058,100.34 | $3,413,465.40 | $24.52 |
| 2026-02-16 | $408,780,986.21 | $2,012,988.95 | $23.66 |
| 2026-02-17 | $412,653,621.77 | $2,088,326.93 | $23.88 |
| 2026-02-18 | $405,503,898.81 | $1,813,610.11 | $23.47 |
| 2026-02-19 | $387,669,151.21 | $1,776,270.63 | $22.44 |
| 2026-02-20 | $399,996,328.02 | $1,404,779.21 | $23.15 |
| 2026-02-21 | $415,777,456.83 | $2,289,866.32 | $24.04 |
| 2026-02-22 | $430,500,136.64 | $1,695,971.45 | $24.90 |
| 2026-02-23 | $434,483,928.64 | $9,879,718.58 | $25.12 |
| 2026-02-24 | $456,480,880.00 | $3,309,547.40 | $26.40 |
| 2026-02-25 | $491,285,054.20 | $4,877,741.08 | $28.42 |
| 2026-02-26 | $498,066,068.14 | $5,298,219.81 | $28.80 |
| 2026-02-27 | $546,590,242.33 | $9,492,861.47 | $31.61 |
| 2026-02-28 | $600,722,021.28 | $15,688,078.77 | $34.66 |
| 2026-03-01 | $531,816,308.81 | $10,902,394.93 | $30.75 |
| 2026-03-02 | $510,926,902.70 | $6,234,649.10 | $29.53 |
| 2026-03-03 | $524,006,491.97 | $6,260,573.39 | $30.26 |
| 2026-03-04 | $504,056,556.94 | $3,737,245.25 | $29.12 |
| 2026-03-05 | $543,169,346.71 | $4,899,815.75 | $31.37 |
| 2026-03-06 | $534,534,958.01 | $5,284,717.82 | $31.01 |
| 2026-03-07 | $501,087,691.66 | $4,263,113.73 | $28.97 |
| 2026-03-08 | $490,581,158.44 | $2,302,521.70 | $28.34 |
| 2026-03-09 | $488,225,943.81 | $1,933,079.39 | $28.20 |
| 2026-03-10 | $504,752,483.63 | $1,967,232.81 | $29.15 |
| 2026-03-11 | $503,392,234.72 | $1,731,417.43 | $29.07 |
| 2026-03-12 | $485,534,203.73 | $1,756,631.30 | $28.07 |
| 2026-03-13 | $465,202,101.64 | $2,242,785.13 | $26.86 |
| 2026-03-14 | $467,273,529.58 | $2,246,960.39 | $26.98 |
| 2026-03-15 | $456,964,672.01 | $1,410,622.68 | $26.36 |
| 2026-03-16 | $465,159,252.77 | $2,009,332.44 | $26.85 |
| 2026-03-17 | $475,269,442.97 | $2,534,732.47 | $27.43 |
| 2026-03-18 | $467,168,431.97 | $2,095,583.03 | $26.96 |
| 2026-03-19 | $467,614,746.14 | $1,910,060.25 | $26.99 |
| 2026-03-20 | $454,308,790.87 | $1,583,987.94 | $26.22 |
| 2026-03-21 | $453,917,716.94 | $918,585.61 | $26.22 |
| 2026-03-22 | $423,057,135.14 | $3,258,558.10 | $24.41 |
| 2026-03-23 | $400,218,197.63 | $1,560,238.41 | $23.06 |
| 2026-03-24 | $394,044,226.52 | $2,539,898.08 | $22.73 |
| 2026-03-25 | $363,195,309.02 | $4,024,611.83 | $21.00 |
| 2026-03-26 | $407,482,664.19 | $5,350,898.53 | $23.50 |
| 2026-03-27 | $385,072,695.09 | $2,178,570.22 | $22.21 |
| 2026-03-28 | $359,733,345.12 | $2,854,815.62 | $20.77 |
| 2026-03-29 | $360,761,103.52 | $757,100.82 | $20.82 |
| 2026-03-30 | $350,280,590.37 | $1,204,034.86 | $20.19 |
| 2026-03-31 | $353,990,548.49 | $1,051,750.63 | $20.41 |
| 2026-04-01 | $352,417,214.93 | $1,769,644.80 | $20.34 |
| 2026-04-02 | $354,118,245.75 | $1,345,105.65 | $20.41 |
| 2026-04-03 | $344,574,071.83 | $1,313,669.36 | $19.86 |
| 2026-04-04 | $347,565,390.87 | $870,251.06 | $20.03 |
| 2026-04-05 | $345,023,795.60 | $797,221.58 | $19.89 |
| 2026-04-06 | $354,030,120.54 | $561,055.96 | $20.40 |
| 2026-04-07 | $346,757,833.44 | $1,195,470.83 | $19.98 |
| 2026-04-08 | $349,991,572.90 | $1,497,457.32 | $20.16 |
| 2026-04-09 | $359,599,280.58 | $2,810,786.33 | $20.72 |
| 2026-04-10 | $380,390,254.25 | $2,403,428.49 | $21.97 |
| 2026-04-11 | $398,960,707.10 | $4,471,622.65 | $22.90 |
| 2026-04-12 | $400,298,536.16 | $2,908,107.55 | $23.07 |
| 2026-04-13 | $366,838,369.64 | $1,907,046.68 | $21.14 |
| 2026-04-14 | $381,283,747.18 | $1,379,949.43 | $21.95 |
| 2026-04-15 | $372,669,934.48 | $1,267,393.24 | $21.46 |
| 2026-04-16 | $365,306,741.82 | $810,803.97 | $21.03 |
| 2026-04-17 | $357,514,480.10 | $1,396,271.74 | $20.58 |
| 2026-04-18 | $366,743,686.71 | $2,381,535.21 | $21.12 |
| 2026-04-19 | $355,398,921.67 | $1,150,004.16 | $20.45 |
| 2026-04-20 | $343,567,264.49 | $1,113,264.78 | $19.77 |
| 2026-04-21 | $340,201,509.09 | $1,144,468.75 | $19.59 |
| 2026-04-22 | $351,576,214.00 | $972,432.50 | $20.25 |
| 2026-04-23 | $349,988,547.40 | $975,213.29 | $20.12 |
| 2026-04-24 | $344,181,045.51 | $941,709.49 | $19.80 |
| 2026-04-25 | $350,467,945.12 | $1,095,469.66 | $20.14 |
| 2026-04-26 | $344,440,437.55 | $591,920.10 | $19.79 |
| 2026-04-27 | $345,311,201.75 | $727,621.09 | $19.86 |
| 2026-04-28 | $333,172,049.77 | $926,310.35 | $19.16 |
| 2026-04-29 | $330,697,069.76 | $713,208.66 | $19.02 |
| 2026-04-30 | $323,617,388.94 | $771,894.64 | $18.63 |
| 2026-05-01 | $315,770,498.39 | $511,885.47 | $18.15 |
| 2026-05-02 | $329,575,715.29 | $1,032,814.48 | $18.94 |
| 2026-05-03 | $327,930,533.57 | $969,897.85 | $18.85 |
| 2026-05-04 | $330,831,417.55 | $1,780,404.93 | $19.01 |
| 2026-05-05 | $346,333,519.52 | $3,389,083.70 | $19.90 |
| 2026-05-06 | $347,914,035.18 | $1,931,097.87 | $19.99 |
| 2026-05-07 | $354,494,679.17 | $3,735,854.18 | $20.37 |
| 2026-05-08 | $340,214,902.86 | $1,529,502.89 | $19.52 |
| 2026-05-09 | $339,765,903.51 | $1,506,161.13 | $19.54 |
| 2026-05-10 | $339,597,560.43 | $1,120,784.64 | $19.50 |
| 2026-05-11 | $340,797,318.11 | $1,240,615.22 | $19.58 |
| 2026-05-12 | $335,436,400.97 | $824,521.69 | $19.26 |
| 2026-05-13 | $326,211,824.33 | $1,077,355.54 | $18.73 |
| 2026-05-14 | $326,845,381.83 | $882,572.91 | $18.76 |
| 2026-05-15 | $326,640,302.33 | $1,038,979.55 | $18.75 |
| 2026-05-16 | $306,680,150.30 | $1,138,280.63 | $17.61 |
| 2026-05-17 | $295,442,978.31 | $1,038,189.76 | $16.96 |
| 2026-05-18 | $286,183,869.01 | $893,846.51 | $16.44 |
| 2026-05-19 | $293,941,470.44 | $828,899.24 | $16.86 |
| 2026-05-20 | $285,347,091.24 | $624,653.45 | $16.38 |
| 2026-05-21 | $303,864,287.26 | $1,762,162.74 | $17.44 |
| 2026-05-22 | $307,976,388.73 | $2,140,351.73 | $17.67 |
| 2026-05-23 | $289,269,488.58 | $1,192,773.78 | $16.58 |
| 2026-05-24 | $290,375,230.46 | $1,137,379.89 | $16.66 |
| 2026-05-25 | $286,103,294.23 | $1,151,135.98 | $16.40 |
| 2026-05-26 | $287,601,007.68 | $778,125.38 | $16.50 |
| 2026-05-27 | $282,352,038.51 | $1,054,053.22 | $16.19 |
| 2026-05-28 | $279,745,706.76 | $556,495.18 | $16.04 |
| 2026-05-29 | $286,456,273.89 | $1,816,501.20 | $16.43 |
| 2026-05-30 | $279,587,829.94 | $656,936.14 | $16.03 |
| 2026-05-31 | $279,967,512.63 | $738,250.51 | $16.05 |
| 2026-06-01 | $278,153,800.42 | $659,169.08 | $15.94 |
| 2026-06-02 | $272,949,711.70 | $839,462.48 | $15.61 |
| 2026-06-03 | $257,713,491.06 | $1,714,392.41 | $14.77 |
| 2026-06-04 | $252,645,116.50 | $1,297,343.56 | $14.47 |
| 2026-06-05 | $229,202,637.06 | $1,639,767.70 | $13.14 |
| 2026-06-06 | $211,552,539.71 | $2,114,993.58 | $12.13 |
| 2026-06-06 | $209,937,767.18 | $1,124,083.39 | $12.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
