Decred DCR #147
$18.09 2.83% (1d)
Market Overview
Decred current market price is $18.09 with a 24 hour trading volume of $1,730.96K. The total available supply of Decred is 17.63M DCR with a maximum supply of 21.00M DCR. It has secured Rank 147 in the cryptocurrency market with a marketcap of $318.97M. The DCR price is 0.22% down in the last one hour.
The high price of the Decred is $18.54 and low price is $18.04 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Decred Rank
147
Decred Price
$18.09
Market Cap
$318.97M 2.82%
Fully Diluted Valuation
$318.97M
Trading Volume(24h)
$1,730.96K
Circulating Supply
17.63M DCR
Total Supply
17.63M DCR
Max Supply
21.00M DCR
High(24h)
$18.54
Low(24h)
$18.04
All-time High
$247.35 92.68%
16 Apr 2021
All-time Low
$0.432 4093.01%
25 Dec 2016
Cryptocurrency Decred Calculator
Want to convert more cryptocurrencies?
Decred Historical Data Chart
1h
0.22%
24h
2.83%
7d
1.32%
14d
9.88%
30d
24.7%
60d
37.94%
200d
30.55%
1y
5.86%
Decred Historical Data
Historical data of Decred past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-11 | $288,675,045.57 | $2,874,309.17 | $17.00 |
| 2025-09-12 | $289,876,834.49 | $4,321,826.01 | $17.03 |
| 2025-09-13 | $291,939,164.53 | $4,519,415.06 | $17.13 |
| 2025-09-14 | $289,932,144.34 | $7,334,702.46 | $17.07 |
| 2025-09-15 | $283,797,283.48 | $6,902,382.40 | $16.68 |
| 2025-09-16 | $281,869,069.53 | $8,378,840.79 | $16.55 |
| 2025-09-17 | $286,526,816.58 | $10,951,621.69 | $16.84 |
| 2025-09-18 | $292,055,088.36 | $9,467,212.43 | $17.16 |
| 2025-09-19 | $293,177,074.33 | $6,399,046.74 | $17.23 |
| 2025-09-20 | $288,629,769.73 | $4,935,758.90 | $16.95 |
| 2025-09-21 | $290,413,300.48 | $3,859,542.74 | $17.06 |
| 2025-09-22 | $288,305,144.22 | $4,440,810.87 | $16.93 |
| 2025-09-23 | $280,042,917.00 | $6,624,736.24 | $16.44 |
| 2025-09-24 | $281,079,787.11 | $5,082,211.34 | $16.46 |
| 2025-09-25 | $284,240,931.47 | $3,831,961.45 | $16.68 |
| 2025-09-26 | $270,070,709.87 | $4,709,711.27 | $15.91 |
| 2025-09-27 | $277,143,477.42 | $3,827,341.15 | $16.28 |
| 2025-09-28 | $277,738,123.47 | $2,581,069.83 | $16.30 |
| 2025-09-29 | $281,085,953.85 | $4,112,928.38 | $16.50 |
| 2025-09-30 | $280,348,587.23 | $5,918,520.68 | $16.45 |
| 2025-10-01 | $280,843,915.63 | $5,717,195.67 | $16.48 |
| 2025-10-02 | $301,825,458.26 | $6,948,533.04 | $17.70 |
| 2025-10-03 | $327,774,304.31 | $21,660,039.18 | $19.27 |
| 2025-10-04 | $314,751,304.88 | $65,349,283.15 | $18.46 |
| 2025-10-05 | $301,522,478.00 | $13,179,003.33 | $17.68 |
| 2025-10-06 | $325,228,919.38 | $18,956,132.00 | $19.07 |
| 2025-10-07 | $316,423,475.27 | $5,236,748.19 | $18.56 |
| 2025-10-08 | $306,601,588.29 | $5,941,662.74 | $17.98 |
| 2025-10-09 | $310,317,542.42 | $4,153,162.61 | $18.19 |
| 2025-10-10 | $307,438,812.79 | $3,748,835.30 | $18.02 |
| 2025-10-11 | $263,521,389.03 | $19,348,281.69 | $15.26 |
| 2025-10-12 | $282,018,046.77 | $6,011,825.12 | $16.53 |
| 2025-10-13 | $312,276,890.53 | $18,869,545.93 | $18.33 |
| 2025-10-14 | $330,083,860.20 | $8,509,600.66 | $19.36 |
| 2025-10-15 | $311,169,010.86 | $3,435,462.89 | $18.23 |
| 2025-10-16 | $304,728,501.17 | $3,196,915.24 | $17.85 |
| 2025-10-17 | $293,518,508.98 | $3,080,450.98 | $17.18 |
| 2025-10-18 | $286,684,483.57 | $5,189,956.74 | $16.78 |
| 2025-10-19 | $284,720,422.07 | $3,389,498.60 | $16.70 |
| 2025-10-20 | $284,421,372.57 | $6,846,728.58 | $16.67 |
| 2025-10-21 | $291,049,315.94 | $5,132,837.60 | $16.96 |
| 2025-10-22 | $277,092,574.95 | $4,770,919.09 | $16.23 |
| 2025-10-23 | $272,702,680.36 | $5,129,336.04 | $15.97 |
| 2025-10-24 | $277,581,387.47 | $2,563,514.25 | $16.25 |
| 2025-10-25 | $281,648,140.11 | $2,486,589.20 | $16.48 |
| 2025-10-26 | $282,853,417.13 | $4,056,111.78 | $16.54 |
| 2025-10-27 | $293,914,678.50 | $3,786,594.00 | $17.20 |
| 2025-10-28 | $286,754,953.52 | $2,937,985.21 | $16.78 |
| 2025-10-29 | $285,916,282.15 | $2,416,336.59 | $16.73 |
| 2025-10-30 | $281,974,149.00 | $1,823,550.68 | $16.52 |
| 2025-10-31 | $272,805,151.86 | $2,319,238.87 | $16.01 |
| 2025-11-01 | $278,496,705.39 | $2,285,192.14 | $16.30 |
| 2025-11-02 | $306,599,696.49 | $8,699,494.97 | $17.94 |
| 2025-11-03 | $313,478,765.41 | $7,801,159.44 | $18.34 |
| 2025-11-04 | $478,889,815.30 | $55,944,899.65 | $28.01 |
| 2025-11-05 | $600,634,453.19 | $191,757,419.98 | $35.34 |
| 2025-11-06 | $750,544,929.65 | $78,042,159.15 | $43.78 |
| 2025-11-07 | $626,563,024.95 | $45,957,617.08 | $36.72 |
| 2025-11-08 | $507,226,192.90 | $36,987,580.04 | $29.80 |
| 2025-11-09 | $436,124,059.54 | $22,238,406.78 | $25.87 |
| 2025-11-10 | $626,962,302.42 | $97,818,238.83 | $36.12 |
| 2025-11-11 | $526,852,366.95 | $41,466,849.36 | $30.78 |
| 2025-11-12 | $509,574,551.39 | $20,163,792.38 | $29.75 |
| 2025-11-13 | $587,433,602.86 | $45,121,663.89 | $34.42 |
| 2025-11-14 | $541,903,177.42 | $18,220,511.24 | $31.57 |
| 2025-11-15 | $480,566,837.85 | $16,813,314.79 | $28.11 |
| 2025-11-16 | $610,896,420.23 | $34,857,106.10 | $36.56 |
| 2025-11-17 | $619,208,654.66 | $40,047,137.00 | $36.12 |
| 2025-11-18 | $540,335,916.86 | $18,523,628.44 | $31.51 |
| 2025-11-19 | $574,237,532.72 | $20,599,384.17 | $33.52 |
| 2025-11-20 | $537,949,469.52 | $13,687,341.22 | $31.40 |
| 2025-11-21 | $496,544,743.20 | $13,715,111.24 | $28.91 |
| 2025-11-22 | $411,343,829.15 | $16,361,586.37 | $23.99 |
| 2025-11-23 | $386,166,468.79 | $8,873,278.11 | $22.52 |
| 2025-11-24 | $438,687,421.68 | $17,895,655.14 | $25.66 |
| 2025-11-25 | $407,578,185.57 | $8,958,407.39 | $23.78 |
| 2025-11-26 | $389,737,985.62 | $6,258,091.36 | $22.76 |
| 2025-11-27 | $436,370,400.68 | $12,202,032.94 | $25.33 |
| 2025-11-28 | $409,925,206.73 | $7,740,790.51 | $23.91 |
| 2025-11-29 | $399,185,978.24 | $5,381,408.86 | $23.28 |
| 2025-11-30 | $403,184,291.68 | $7,642,968.73 | $23.56 |
| 2025-12-01 | $389,819,734.25 | $4,342,497.51 | $22.72 |
| 2025-12-02 | $325,707,912.76 | $8,967,053.41 | $18.99 |
| 2025-12-03 | $326,355,630.16 | $5,716,217.76 | $19.04 |
| 2025-12-04 | $333,783,528.95 | $4,787,703.28 | $19.46 |
| 2025-12-05 | $372,547,866.52 | $16,385,541.75 | $21.71 |
| 2025-12-06 | $350,006,258.46 | $10,031,901.27 | $20.39 |
| 2025-12-07 | $350,374,708.49 | $7,510,695.73 | $20.41 |
| 2025-12-08 | $372,694,005.20 | $5,451,643.83 | $21.71 |
| 2025-12-09 | $383,589,425.81 | $10,175,234.71 | $22.36 |
| 2025-12-10 | $393,092,410.25 | $7,692,236.55 | $22.89 |
| 2025-12-11 | $368,281,247.87 | $5,431,749.78 | $21.28 |
| 2025-12-12 | $360,372,467.31 | $4,810,940.74 | $20.99 |
| 2025-12-13 | $357,245,878.73 | $3,171,493.86 | $20.79 |
| 2025-12-14 | $353,477,615.91 | $2,144,439.18 | $20.59 |
| 2025-12-15 | $330,501,255.12 | $2,269,094.62 | $19.20 |
| 2025-12-16 | $323,590,142.28 | $2,326,364.13 | $18.83 |
| 2025-12-17 | $308,956,442.17 | $2,604,163.95 | $17.98 |
| 2025-12-18 | $281,408,290.23 | $3,374,108.01 | $16.41 |
| 2025-12-19 | $268,243,747.05 | $2,792,443.93 | $15.63 |
| 2025-12-20 | $285,642,118.56 | $1,361,324.64 | $16.63 |
| 2025-12-21 | $288,098,632.25 | $1,970,313.86 | $16.77 |
| 2025-12-22 | $273,838,409.41 | $1,711,246.30 | $15.94 |
| 2025-12-23 | $255,124,699.34 | $2,724,395.72 | $14.81 |
| 2025-12-24 | $253,745,163.10 | $1,592,955.57 | $14.76 |
| 2025-12-25 | $261,926,140.85 | $3,058,589.57 | $15.23 |
| 2025-12-26 | $265,441,829.63 | $3,503,430.22 | $15.44 |
| 2025-12-27 | $315,338,398.10 | $23,908,715.82 | $18.36 |
| 2025-12-28 | $350,459,092.49 | $11,563,353.67 | $20.33 |
| 2025-12-29 | $327,385,998.58 | $6,518,679.74 | $19.03 |
| 2025-12-30 | $326,590,928.87 | $4,895,815.58 | $19.01 |
| 2025-12-31 | $321,840,461.00 | $2,866,926.49 | $18.74 |
| 2026-01-01 | $287,695,944.13 | $2,957,567.77 | $16.73 |
| 2026-01-02 | $299,019,555.31 | $2,624,140.84 | $17.38 |
| 2026-01-03 | $304,823,512.69 | $2,146,568.37 | $17.72 |
| 2026-01-04 | $300,304,196.85 | $2,108,838.33 | $17.45 |
| 2026-01-05 | $302,746,282.38 | $1,615,723.34 | $17.59 |
| 2026-01-06 | $301,968,317.57 | $1,937,963.03 | $17.55 |
| 2026-01-07 | $302,278,217.30 | $2,709,535.45 | $17.56 |
| 2026-01-08 | $288,505,250.51 | $1,978,069.30 | $16.76 |
| 2026-01-09 | $281,637,523.87 | $1,832,551.95 | $16.36 |
| 2026-01-10 | $279,748,358.45 | $1,657,571.33 | $16.25 |
| 2026-01-11 | $271,437,187.44 | $1,702,773.41 | $15.76 |
| 2026-01-12 | $277,049,284.62 | $1,630,218.76 | $16.09 |
| 2026-01-13 | $280,578,626.55 | $5,271,555.77 | $16.29 |
| 2026-01-14 | $332,504,447.94 | $18,151,594.64 | $19.31 |
| 2026-01-15 | $388,401,556.03 | $23,596,753.07 | $22.55 |
| 2026-01-16 | $442,355,924.57 | $31,666,524.28 | $25.68 |
| 2026-01-17 | $443,702,639.73 | $15,001,640.66 | $25.75 |
| 2026-01-18 | $392,115,549.67 | $5,129,972.15 | $22.76 |
| 2026-01-19 | $394,443,622.25 | $7,127,060.80 | $22.89 |
| 2026-01-20 | $400,507,066.99 | $11,567,101.69 | $23.24 |
| 2026-01-21 | $362,316,618.65 | $5,419,206.86 | $21.02 |
| 2026-01-22 | $347,476,478.33 | $5,785,119.73 | $20.16 |
| 2026-01-23 | $345,401,927.26 | $3,023,701.71 | $20.04 |
| 2026-01-24 | $329,644,923.64 | $4,819,371.63 | $19.12 |
| 2026-01-25 | $316,200,325.63 | $2,467,923.57 | $18.34 |
| 2026-01-26 | $301,598,399.70 | $3,332,582.50 | $17.49 |
| 2026-01-27 | $347,839,941.03 | $12,856,490.24 | $20.17 |
| 2026-01-28 | $340,141,241.35 | $6,464,718.15 | $19.72 |
| 2026-01-29 | $322,253,052.57 | $3,080,128.04 | $18.68 |
| 2026-01-30 | $307,712,639.32 | $3,249,323.17 | $17.84 |
| 2026-01-31 | $311,173,937.91 | $3,278,867.83 | $18.04 |
| 2026-02-01 | $313,799,851.91 | $11,185,520.57 | $18.19 |
| 2026-02-02 | $330,502,118.39 | $5,213,291.30 | $19.15 |
| 2026-02-03 | $326,201,507.87 | $3,058,238.77 | $18.90 |
| 2026-02-04 | $340,845,777.89 | $4,619,062.86 | $19.75 |
| 2026-02-05 | $341,999,060.58 | $4,933,845.67 | $19.82 |
| 2026-02-06 | $344,006,898.33 | $9,428,109.64 | $19.93 |
| 2026-02-07 | $393,968,596.03 | $18,978,472.34 | $22.82 |
| 2026-02-08 | $418,449,688.26 | $5,934,762.29 | $24.24 |
| 2026-02-09 | $425,507,912.99 | $6,565,919.98 | $24.64 |
| 2026-02-10 | $450,379,515.12 | $7,319,093.14 | $26.08 |
| 2026-02-11 | $417,284,767.34 | $4,933,348.23 | $24.15 |
| 2026-02-12 | $392,857,968.32 | $3,935,827.28 | $22.75 |
| 2026-02-13 | $388,760,205.27 | $3,920,799.44 | $22.51 |
| 2026-02-14 | $423,535,317.97 | $5,201,083.10 | $24.52 |
| 2026-02-15 | $418,773,811.45 | $3,073,586.95 | $24.24 |
| 2026-02-16 | $398,804,667.96 | $2,135,596.29 | $23.08 |
| 2026-02-17 | $405,425,749.96 | $1,983,931.89 | $23.46 |
| 2026-02-18 | $394,800,493.60 | $2,204,763.96 | $22.85 |
| 2026-02-19 | $379,895,424.68 | $2,005,923.91 | $21.98 |
| 2026-02-20 | $386,605,738.44 | $1,653,006.75 | $22.37 |
| 2026-02-21 | $402,305,292.72 | $2,670,622.96 | $23.27 |
| 2026-02-22 | $411,273,909.32 | $1,778,118.94 | $23.79 |
| 2026-02-23 | $449,669,384.81 | $8,998,433.24 | $26.01 |
| 2026-02-24 | $445,207,298.01 | $2,254,708.85 | $25.75 |
| 2026-02-25 | $477,082,877.95 | $5,065,583.85 | $27.59 |
| 2026-02-26 | $487,565,926.48 | $4,021,836.15 | $28.19 |
| 2026-02-27 | $538,446,010.35 | $7,061,153.02 | $31.13 |
| 2026-02-28 | $581,004,427.02 | $10,444,221.28 | $33.59 |
| 2026-03-01 | $521,272,747.30 | $7,166,495.45 | $30.13 |
| 2026-03-02 | $501,199,834.27 | $4,125,941.02 | $28.97 |
| 2026-03-03 | $512,351,318.09 | $4,425,269.22 | $29.61 |
| 2026-03-04 | $489,731,800.29 | $2,806,720.89 | $28.30 |
| 2026-03-05 | $530,050,401.02 | $3,781,012.47 | $30.63 |
| 2026-03-06 | $526,475,068.55 | $3,461,047.18 | $30.42 |
| 2026-03-07 | $489,095,489.67 | $2,733,774.11 | $28.26 |
| 2026-03-08 | $472,307,023.93 | $1,829,486.98 | $27.28 |
| 2026-03-09 | $467,398,760.34 | $1,550,229.12 | $27.00 |
| 2026-03-10 | $481,490,750.69 | $1,764,920.10 | $27.81 |
| 2026-03-11 | $476,174,747.90 | $1,587,432.55 | $27.50 |
| 2026-03-12 | $484,909,995.52 | $2,302,684.68 | $28.00 |
| 2026-03-13 | $445,782,875.35 | $2,211,582.84 | $25.74 |
| 2026-03-14 | $450,476,171.04 | $2,063,850.93 | $26.01 |
| 2026-03-15 | $434,075,637.27 | $965,554.00 | $25.06 |
| 2026-03-16 | $449,853,274.88 | $1,833,259.46 | $25.97 |
| 2026-03-17 | $454,791,208.79 | $2,096,084.29 | $26.25 |
| 2026-03-18 | $444,832,839.91 | $1,691,745.70 | $25.67 |
| 2026-03-19 | $437,239,691.76 | $2,060,548.53 | $25.23 |
| 2026-03-20 | $434,124,182.55 | $1,250,826.38 | $25.05 |
| 2026-03-21 | $443,967,214.29 | $824,010.74 | $25.62 |
| 2026-03-22 | $413,755,863.25 | $2,443,823.48 | $23.87 |
| 2026-03-23 | $381,927,645.89 | $1,056,675.40 | $22.03 |
| 2026-03-24 | $384,771,445.11 | $2,177,027.92 | $22.20 |
| 2026-03-25 | $360,651,337.03 | $3,749,371.44 | $20.80 |
| 2026-03-26 | $396,733,666.32 | $4,454,721.57 | $22.88 |
| 2026-03-27 | $368,329,027.31 | $1,674,720.38 | $21.24 |
| 2026-03-28 | $352,973,913.89 | $3,192,345.19 | $20.35 |
| 2026-03-29 | $350,964,693.12 | $1,121,784.72 | $20.24 |
| 2026-03-30 | $333,424,916.83 | $1,677,895.42 | $19.22 |
| 2026-03-31 | $332,522,663.06 | $1,451,529.90 | $19.17 |
| 2026-04-01 | $339,183,758.41 | $2,491,511.99 | $19.55 |
| 2026-04-02 | $335,987,962.60 | $1,683,581.77 | $19.37 |
| 2026-04-03 | $332,261,560.11 | $1,804,065.69 | $19.15 |
| 2026-04-04 | $334,149,715.11 | $1,095,321.91 | $19.26 |
| 2026-04-05 | $324,913,095.78 | $1,129,164.52 | $18.73 |
| 2026-04-06 | $329,606,875.56 | $1,096,105.51 | $19.00 |
| 2026-04-07 | $322,650,282.84 | $1,942,219.69 | $18.60 |
| 2026-04-08 | $325,661,132.67 | $2,494,912.57 | $18.77 |
| 2026-04-09 | $337,623,811.77 | $3,708,340.58 | $19.46 |
| 2026-04-10 | $355,259,863.76 | $3,003,836.24 | $20.48 |
| 2026-04-11 | $378,388,853.59 | $4,501,716.64 | $21.81 |
| 2026-04-12 | $386,203,685.11 | $2,654,123.21 | $22.26 |
| 2026-04-13 | $360,463,137.74 | $1,839,151.94 | $20.78 |
| 2026-04-14 | $364,625,369.46 | $1,719,523.31 | $21.02 |
| 2026-04-15 | $353,741,889.51 | $2,065,829.18 | $20.39 |
| 2026-04-16 | $347,975,871.75 | $1,303,826.92 | $20.06 |
| 2026-04-17 | $347,247,039.28 | $2,291,028.96 | $20.02 |
| 2026-04-18 | $356,586,202.95 | $3,084,739.50 | $20.55 |
| 2026-04-19 | $347,020,654.97 | $1,472,084.64 | $20.00 |
| 2026-04-20 | $334,415,044.28 | $1,642,555.26 | $19.28 |
| 2026-04-21 | $317,155,024.30 | $1,980,338.58 | $18.28 |
| 2026-04-22 | $351,566,430.40 | $726,691.40 | $20.27 |
| 2026-04-23 | $326,449,388.58 | $1,787,525.95 | $18.82 |
| 2026-04-24 | $325,178,960.44 | $1,479,898.92 | $18.74 |
| 2026-04-25 | $320,732,130.41 | $2,481,892.72 | $18.49 |
| 2026-04-26 | $324,546,695.47 | $1,122,059.48 | $18.71 |
| 2026-04-27 | $328,564,759.91 | $1,389,082.97 | $18.94 |
| 2026-04-28 | $322,528,079.80 | $1,626,312.44 | $18.59 |
| 2026-04-29 | $319,323,287.84 | $1,503,219.76 | $18.36 |
| 2026-04-30 | $303,554,403.87 | $1,655,819.40 | $17.45 |
| 2026-05-01 | $299,735,864.32 | $1,271,278.42 | $17.23 |
| 2026-05-02 | $298,083,618.14 | $2,511,390.65 | $17.14 |
| 2026-05-03 | $298,883,761.50 | $2,276,003.13 | $17.19 |
| 2026-05-04 | $311,404,679.36 | $2,894,242.26 | $17.91 |
| 2026-05-05 | $335,403,992.33 | $4,407,426.17 | $19.28 |
| 2026-05-06 | $329,727,796.22 | $2,889,424.87 | $18.96 |
| 2026-05-07 | $335,185,295.05 | $5,744,080.99 | $19.27 |
| 2026-05-08 | $315,608,160.19 | $4,329,563.17 | $18.15 |
| 2026-05-09 | $325,217,470.72 | $2,680,494.72 | $18.70 |
| 2026-05-10 | $326,873,730.66 | $1,642,929.21 | $18.79 |
| 2026-05-11 | $325,998,612.24 | $2,141,561.16 | $18.74 |
| 2026-05-12 | $321,157,940.33 | $1,466,833.45 | $18.47 |
| 2026-05-13 | $313,751,270.53 | $1,837,616.30 | $18.04 |
| 2026-05-14 | $313,713,188.43 | $1,756,345.13 | $18.04 |
| 2026-05-15 | $309,187,380.13 | $2,150,001.21 | $17.78 |
| 2026-05-16 | $295,551,959.92 | $2,060,456.45 | $16.99 |
| 2026-05-17 | $289,527,613.25 | $1,785,716.77 | $16.65 |
| 2026-05-18 | $283,098,864.42 | $1,548,079.79 | $16.28 |
| 2026-05-19 | $287,217,855.71 | $1,464,878.67 | $16.51 |
| 2026-05-20 | $281,558,867.35 | $1,357,487.81 | $16.19 |
| 2026-05-21 | $289,563,287.63 | $3,550,509.82 | $16.65 |
| 2026-05-22 | $299,582,093.21 | $3,143,283.84 | $17.23 |
| 2026-05-23 | $286,628,502.59 | $1,808,694.07 | $16.48 |
| 2026-05-24 | $286,277,282.09 | $1,788,104.58 | $16.46 |
| 2026-05-25 | $280,459,631.50 | $1,978,159.34 | $16.13 |
| 2026-05-26 | $280,377,814.90 | $1,426,626.29 | $16.12 |
| 2026-05-27 | $276,390,272.64 | $1,992,742.42 | $15.89 |
| 2026-05-28 | $260,417,466.49 | $1,110,335.13 | $14.97 |
| 2026-05-29 | $285,728,099.67 | $1,826,971.11 | $16.43 |
| 2026-05-30 | $279,110,807.51 | $655,453.45 | $16.05 |
| 2026-05-31 | $279,103,434.36 | $734,362.76 | $16.05 |
| 2026-06-01 | $277,338,604.13 | $666,944.65 | $15.95 |
| 2026-06-02 | $271,773,911.52 | $832,334.91 | $15.63 |
| 2026-06-03 | $257,924,602.33 | $1,688,965.24 | $14.78 |
| 2026-06-04 | $252,318,559.73 | $1,296,373.33 | $14.46 |
| 2026-06-05 | $229,612,382.26 | $1,599,761.53 | $13.16 |
| 2026-06-06 | $211,535,084.06 | $2,092,159.22 | $12.12 |
| 2026-06-07 | $215,208,907.30 | $977,202.73 | $12.33 |
| 2026-06-08 | $217,244,470.08 | $1,386,128.68 | $12.45 |
| 2026-06-09 | $213,759,308.00 | $764,188.69 | $12.25 |
| 2026-06-10 | $209,690,131.00 | $864,950.36 | $12.01 |
| 2026-06-11 | $207,346,905.61 | $548,451.65 | $11.88 |
| 2026-06-12 | $212,300,044.26 | $602,599.34 | $12.16 |
| 2026-06-13 | $208,185,563.47 | $1,151,509.22 | $11.93 |
| 2026-06-14 | $213,123,389.15 | $517,532.89 | $12.21 |
| 2026-06-15 | $225,466,535.05 | $637,397.23 | $12.92 |
| 2026-06-16 | $221,926,499.11 | $1,306,886.02 | $12.71 |
| 2026-06-17 | $216,058,296.56 | $567,548.94 | $12.38 |
| 2026-06-18 | $210,075,821.55 | $594,730.91 | $12.02 |
| 2026-06-19 | $200,547,382.07 | $687,512.81 | $11.48 |
| 2026-06-20 | $203,337,625.58 | $558,517.36 | $11.64 |
| 2026-06-21 | $208,993,547.84 | $647,166.72 | $11.96 |
| 2026-06-22 | $200,136,425.58 | $597,906.99 | $11.46 |
| 2026-06-23 | $201,025,341.01 | $686,009.76 | $11.50 |
| 2026-06-24 | $195,888,876.00 | $782,243.96 | $11.21 |
| 2026-06-25 | $210,271,062.76 | $2,458,358.92 | $12.03 |
| 2026-06-26 | $191,827,079.43 | $2,410,493.39 | $10.97 |
| 2026-06-27 | $188,274,653.09 | $1,159,536.21 | $10.77 |
| 2026-06-28 | $187,468,672.98 | $1,206,800.06 | $10.72 |
| 2026-06-29 | $182,999,110.48 | $882,049.66 | $10.47 |
| 2026-06-30 | $180,603,726.73 | $1,085,764.86 | $10.33 |
| 2026-07-01 | $170,936,324.48 | $1,049,613.92 | $9.77 |
| 2026-07-02 | $176,087,767.64 | $1,244,241.97 | $10.07 |
| 2026-07-03 | $194,991,968.53 | $733,147.26 | $11.15 |
| 2026-07-04 | $200,282,678.22 | $546,149.48 | $11.45 |
| 2026-07-05 | $197,174,716.25 | $569,098.21 | $11.27 |
| 2026-07-06 | $194,933,326.84 | $378,252.83 | $11.14 |
| 2026-07-07 | $196,037,284.47 | $463,810.26 | $11.20 |
| 2026-07-08 | $193,078,356.53 | $573,927.49 | $11.03 |
| 2026-07-09 | $190,813,381.75 | $626,605.59 | $10.90 |
| 2026-07-10 | $192,539,226.21 | $599,815.10 | $11.00 |
| 2026-07-11 | $195,402,753.77 | $419,379.67 | $11.16 |
| 2026-07-12 | $197,911,068.23 | $1,123,743.80 | $11.30 |
| 2026-07-13 | $213,562,437.45 | $4,805,334.37 | $12.20 |
| 2026-07-14 | $218,442,978.21 | $15,914,276.95 | $12.48 |
| 2026-07-15 | $240,606,514.65 | $5,672,937.61 | $13.74 |
| 2026-07-16 | $237,469,968.72 | $3,519,328.25 | $13.56 |
| 2026-07-17 | $231,848,060.62 | $2,082,675.97 | $13.24 |
| 2026-07-18 | $220,232,721.32 | $1,494,526.57 | $12.57 |
| 2026-07-19 | $223,559,174.87 | $2,259,145.30 | $12.76 |
| 2026-07-20 | $222,402,384.91 | $690,141.14 | $12.70 |
| 2026-07-21 | $223,227,776.70 | $1,051,165.49 | $12.74 |
| 2026-07-22 | $220,481,759.65 | $1,963,355.90 | $12.58 |
| 2026-07-23 | $218,149,366.75 | $1,186,179.33 | $12.45 |
| 2026-07-24 | $211,311,402.38 | $1,743,221.41 | $12.06 |
| 2026-07-25 | $203,827,337.61 | $1,062,187.82 | $11.63 |
| 2026-07-26 | $202,793,631.03 | $754,526.65 | $11.57 |
| 2026-07-27 | $205,129,416.79 | $581,849.95 | $11.70 |
| 2026-07-28 | $196,397,334.45 | $883,319.51 | $11.20 |
| 2026-07-29 | $203,112,975.88 | $2,738,013.76 | $11.59 |
| 2026-07-30 | $204,204,503.03 | $2,560,132.40 | $11.65 |
| 2026-07-31 | $237,805,402.33 | $4,591,972.65 | $13.56 |
| 2026-08-01 | $230,489,430.15 | $2,768,612.37 | $13.14 |
| 2026-08-02 | $229,676,269.90 | $982,907.69 | $13.10 |
| 2026-08-03 | $232,170,893.76 | $599,117.49 | $13.24 |
| 2026-08-04 | $233,027,186.30 | $856,136.84 | $13.28 |
| 2026-08-05 | $234,652,080.28 | $1,123,196.47 | $13.38 |
| 2026-08-06 | $227,656,265.16 | $1,255,682.94 | $12.98 |
| 2026-08-07 | $219,373,769.70 | $702,433.72 | $12.50 |
| 2026-08-08 | $224,382,739.80 | $875,225.58 | $12.79 |
| 2026-08-09 | $225,784,700.06 | $917,094.30 | $12.87 |
| 2026-08-10 | $226,058,714.25 | $498,370.70 | $12.88 |
| 2026-08-11 | $223,460,824.72 | $1,031,659.25 | $12.73 |
| 2026-08-12 | $228,016,588.20 | $1,136,405.27 | $12.99 |
| 2026-08-13 | $214,479,704.39 | $1,685,161.74 | $12.22 |
| 2026-08-14 | $213,081,238.32 | $750,494.14 | $12.14 |
| 2026-08-15 | $210,490,810.95 | $688,213.35 | $11.99 |
| 2026-08-16 | $210,904,873.53 | $514,534.41 | $12.01 |
| 2026-08-17 | $210,195,554.50 | $373,115.92 | $11.97 |
| 2026-08-18 | $212,572,030.77 | $451,905.32 | $12.10 |
| 2026-08-19 | $174,440,867.00 | $5,008,028.78 | $9.93 |
| 2026-08-20 | $203,835,056.37 | $5,867,014.91 | $11.60 |
| 2026-08-21 | $214,673,017.82 | $2,065,165.66 | $12.22 |
| 2026-08-22 | $227,486,211.45 | $1,599,257.54 | $12.95 |
| 2026-08-23 | $246,118,315.40 | $7,150,487.91 | $14.01 |
| 2026-08-24 | $250,065,761.43 | $1,481,223.10 | $14.23 |
| 2026-08-25 | $243,476,527.62 | $1,623,289.34 | $13.86 |
| 2026-08-26 | $240,108,211.00 | $1,006,644.82 | $13.66 |
| 2026-08-27 | $242,500,110.70 | $988,637.76 | $13.80 |
| 2026-08-28 | $244,074,029.71 | $1,106,574.43 | $13.89 |
| 2026-08-29 | $247,775,752.99 | $1,702,673.54 | $14.10 |
| 2026-08-30 | $250,014,364.11 | $1,461,147.28 | $14.22 |
| 2026-08-31 | $246,509,727.32 | $1,130,844.53 | $14.02 |
| 2026-09-01 | $255,077,278.96 | $2,821,591.97 | $14.51 |
| 2026-09-02 | $252,184,826.72 | $2,160,388.80 | $14.34 |
| 2026-09-03 | $245,025,147.11 | $987,918.91 | $13.93 |
| 2026-09-04 | $250,578,665.81 | $2,018,006.72 | $14.25 |
| 2026-09-05 | $272,022,539.18 | $5,393,620.04 | $15.47 |
| 2026-09-06 | $278,969,371.59 | $14,741,031.59 | $15.86 |
| 2026-09-07 | $292,015,555.21 | $5,015,636.87 | $16.60 |
| 2026-09-08 | $278,064,834.05 | $2,309,205.29 | $15.80 |
| 2026-09-09 | $305,739,859.85 | $8,419,042.13 | $17.38 |
| 2026-09-10 | $288,521,848.08 | $2,979,076.76 | $16.40 |
| 2026-09-10 | $294,236,312.23 | $1,657,699.80 | $16.72 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
