XPIN Network XPIN #773
$0.001417 5.06% (1d)
Market Overview
XPIN Network current market price is $0.001417 with a 24 hour trading volume of $3,835.98K. The total available supply of XPIN Network is 100.00B XPIN with a maximum supply of 100.00B XPIN. It has secured Rank 773 in the cryptocurrency market with a marketcap of $141.70M. The XPIN price is 0.56% up in the last one hour.
The high price of the XPIN Network is $0.001499 and low price is $0.001366 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
XPIN Network Rank
773
XPIN Network Price
$0.001417
Market Cap
$141.70M 5.06%
Fully Diluted Valuation
$141.70M
Trading Volume(24h)
$3,835.98K
Circulating Supply
15.47B XPIN
Total Supply
100.00B XPIN
Max Supply
100.00B XPIN
High(24h)
$0.001499
Low(24h)
$0.001366
All-time High
$0.009999 85.83%
23 Oct 2025
All-time Low
$0.00052098 171.99%
22 Aug 2025
Cryptocurrency XPIN Network Calculator
Want to convert more cryptocurrencies?
XPIN Network Historical Data Chart
1h
0.56%
24h
5.06%
7d
8.77%
14d
4.14%
30d
2.91%
60d
18.23%
200d
42.71%
1y
0%
XPIN Network Historical Data
Historical data of XPIN Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-22 | $4,337,498.05 | $14,378,337.30 | $0.00 |
| 2025-08-23 | $4,337,498.05 | $14,378,337.30 | $0.00 |
| 2025-08-24 | $4,541,935.78 | $5,095,886.14 | $0.00 |
| 2025-08-25 | $5,675,526.04 | $12,685,403.47 | $0.00 |
| 2025-08-26 | $4,417,712.17 | $5,766,965.60 | $0.00 |
| 2025-08-27 | $4,274,207.66 | $5,842,525.21 | $0.00 |
| 2025-08-28 | $4,844,259.57 | $9,980,765.31 | $0.00 |
| 2025-08-29 | $4,649,207.62 | $13,936,028.15 | $0.00 |
| 2025-08-30 | $5,244,481.75 | $19,070,295.93 | $0.00 |
| 2025-08-31 | $4,908,747.11 | $18,489,564.89 | $0.00 |
| 2025-09-01 | $6,763,057.76 | $22,250,442.10 | $0.00 |
| 2025-09-02 | $9,334,460.61 | $25,740,710.37 | $0.00 |
| 2025-09-03 | $10,038,517.72 | $23,615,495.93 | $0.00 |
| 2025-09-04 | $16,147,358.97 | $38,923,747.99 | $0.00 |
| 2025-09-05 | $17,384,404.76 | $56,986,939.03 | $0.00 |
| 2025-09-06 | $15,709,709.72 | $87,622,817.75 | $0.00 |
| 2025-09-07 | $17,122,523.49 | $69,142,775.49 | $0.00 |
| 2025-09-08 | $17,371,190.25 | $82,591,081.71 | $0.00 |
| 2025-09-09 | $20,887,671.80 | $71,510,714.74 | $0.00 |
| 2025-09-10 | $27,963,889.05 | $88,098,948.70 | $0.00 |
| 2025-09-11 | $23,322,068.40 | $67,160,664.28 | $0.00 |
| 2025-09-12 | $23,281,159.92 | $73,480,804.10 | $0.00 |
| 2025-09-13 | $26,426,876.33 | $98,694,390.53 | $0.00 |
| 2025-09-14 | $24,718,612.49 | $78,818,195.31 | $0.00 |
| 2025-09-15 | $24,385,539.10 | $107,826,008.74 | $0.00 |
| 2025-09-16 | $24,698,239.41 | $68,066,403.08 | $0.00 |
| 2025-09-17 | $23,484,140.93 | $44,176,162.54 | $0.00 |
| 2025-09-18 | $22,102,165.07 | $43,388,560.40 | $0.00 |
| 2025-09-19 | $25,174,299.11 | $35,917,432.99 | $0.00 |
| 2025-09-20 | $21,753,013.88 | $41,498,284.83 | $0.00 |
| 2025-09-21 | $23,008,472.00 | $17,035,547.57 | $0.00 |
| 2025-09-22 | $23,765,566.98 | $33,951,374.49 | $0.00 |
| 2025-09-23 | $17,068,376.25 | $33,213,290.99 | $0.00 |
| 2025-09-24 | $15,080,280.16 | $23,004,850.50 | $0.00 |
| 2025-09-25 | $13,908,314.49 | $17,679,736.90 | $0.00 |
| 2025-09-26 | $12,283,083.74 | $30,490,600.77 | $0.00 |
| 2025-09-27 | $13,189,311.12 | $18,941,331.17 | $0.00 |
| 2025-09-28 | $13,100,605.97 | $16,767,792.98 | $0.00 |
| 2025-09-29 | $13,515,612.57 | $29,411,053.70 | $0.00 |
| 2025-09-30 | $13,248,107.00 | $13,387,792.64 | $0.00 |
| 2025-10-01 | $11,823,270.22 | $11,696,504.58 | $0.00 |
| 2025-10-02 | $11,715,795.56 | $8,300,136.76 | $0.00 |
| 2025-10-03 | $13,808,586.91 | $22,773,318.65 | $0.00 |
| 2025-10-04 | $13,374,591.58 | $28,366,608.86 | $0.00 |
| 2025-10-05 | $13,823,345.23 | $16,916,310.66 | $0.00 |
| 2025-10-06 | $14,288,657.16 | $21,895,421.92 | $0.00 |
| 2025-10-07 | $15,770,178.19 | $8,652,056.20 | $0.00 |
| 2025-10-08 | $16,295,665.77 | $19,544,947.08 | $0.00 |
| 2025-10-09 | $16,992,663.88 | $19,114,685.94 | $0.00 |
| 2025-10-10 | $18,611,914.07 | $30,889,975.44 | $0.00 |
| 2025-10-11 | $11,657,949.95 | $35,926,306.28 | $0.00 |
| 2025-10-12 | $11,885,948.82 | $24,419,101.31 | $0.00 |
| 2025-10-13 | $13,175,642.37 | $16,285,402.60 | $0.00 |
| 2025-10-14 | $17,302,430.18 | $36,499,214.68 | $0.00 |
| 2025-10-15 | $17,504,538.36 | $36,645,513.08 | $0.00 |
| 2025-10-16 | $17,653,816.19 | $21,928,754.38 | $0.00 |
| 2025-10-17 | $44,377,435.39 | $154,593,148.22 | $0.00 |
| 2025-10-18 | $56,487,300.95 | $149,897,383.83 | $0.00 |
| 2025-10-19 | $54,179,451.01 | $83,494,295.44 | $0.00 |
| 2025-10-20 | $67,545,205.02 | $100,235,576.05 | $0.00 |
| 2025-10-21 | $56,323,469.99 | $54,023,600.17 | $0.00 |
| 2025-10-22 | $69,775,593.22 | $77,600,073.73 | $0.00 |
| 2025-10-23 | $77,452,391.23 | $88,325,681.08 | $0.01 |
| 2025-10-24 | $131,030,254.50 | $255,264,604.31 | $0.01 |
| 2025-10-25 | $125,219,423.73 | $144,678,619.79 | $0.01 |
| 2025-10-26 | $125,566,602.69 | $108,607,767.64 | $0.01 |
| 2025-10-27 | $124,935,152.79 | $62,245,940.22 | $0.01 |
| 2025-10-28 | $126,625,370.86 | $53,062,908.43 | $0.01 |
| 2025-10-29 | $122,978,239.68 | $45,440,781.26 | $0.01 |
| 2025-10-30 | $115,157,634.47 | $55,564,436.47 | $0.01 |
| 2025-10-31 | $111,136,740.30 | $37,793,078.13 | $0.01 |
| 2025-11-01 | $108,936,657.81 | $20,993,677.31 | $0.01 |
| 2025-11-02 | $107,873,495.38 | $20,591,887.61 | $0.01 |
| 2025-11-03 | $94,313,941.52 | $17,247,657.32 | $0.01 |
| 2025-11-04 | $94,916,020.43 | $14,521,726.15 | $0.01 |
| 2025-11-05 | $57,656,833.37 | $25,440,279.87 | $0.00 |
| 2025-11-06 | $57,341,780.12 | $22,863,513.18 | $0.00 |
| 2025-11-07 | $62,079,094.30 | $13,290,898.32 | $0.00 |
| 2025-11-08 | $58,932,961.71 | $9,005,847.73 | $0.00 |
| 2025-11-09 | $62,001,364.61 | $9,020,196.50 | $0.00 |
| 2025-11-10 | $54,083,434.76 | $7,405,579.90 | $0.00 |
| 2025-11-11 | $58,924,969.35 | $6,845,795.47 | $0.00 |
| 2025-11-12 | $62,100,228.66 | $8,196,764.85 | $0.00 |
| 2025-11-13 | $51,031,721.51 | $9,555,728.39 | $0.00 |
| 2025-11-14 | $54,140,424.85 | $8,554,439.94 | $0.00 |
| 2025-11-15 | $49,839,309.41 | $6,890,386.75 | $0.00 |
| 2025-11-16 | $46,820,394.06 | $5,206,388.96 | $0.00 |
| 2025-11-17 | $48,150,364.04 | $9,412,669.39 | $0.00 |
| 2025-11-18 | $44,410,818.24 | $6,086,791.36 | $0.00 |
| 2025-11-19 | $44,446,043.25 | $5,736,388.95 | $0.00 |
| 2025-11-20 | $45,899,010.93 | $7,037,149.24 | $0.00 |
| 2025-11-21 | $42,684,857.95 | $5,675,710.22 | $0.00 |
| 2025-11-22 | $35,435,642.72 | $6,723,076.80 | $0.00 |
| 2025-11-23 | $29,488,046.35 | $10,245,452.84 | $0.00 |
| 2025-11-24 | $29,617,920.78 | $6,180,343.34 | $0.00 |
| 2025-11-25 | $35,652,489.90 | $18,463,897.52 | $0.00 |
| 2025-11-26 | $32,418,778.78 | $9,271,770.99 | $0.00 |
| 2025-11-27 | $34,022,933.32 | $9,321,415.97 | $0.00 |
| 2025-11-28 | $34,888,836.13 | $7,479,019.64 | $0.00 |
| 2025-11-29 | $33,850,141.68 | $8,071,638.83 | $0.00 |
| 2025-11-30 | $32,923,540.48 | $4,976,795.67 | $0.00 |
| 2025-12-01 | $32,338,896.08 | $4,195,107.83 | $0.00 |
| 2025-12-02 | $30,953,121.45 | $5,665,877.29 | $0.00 |
| 2025-12-03 | $32,343,448.83 | $6,488,772.68 | $0.00 |
| 2025-12-04 | $33,771,994.98 | $6,429,805.44 | $0.00 |
| 2025-12-05 | $35,863,161.01 | $7,656,957.08 | $0.00 |
| 2025-12-06 | $30,232,341.42 | $5,443,030.48 | $0.00 |
| 2025-12-07 | $30,895,782.03 | $5,907,833.95 | $0.00 |
| 2025-12-08 | $30,583,601.89 | $4,465,050.79 | $0.00 |
| 2025-12-09 | $30,466,700.26 | $4,904,877.02 | $0.00 |
| 2025-12-10 | $30,143,268.67 | $6,456,327.23 | $0.00 |
| 2025-12-11 | $29,467,076.24 | $7,899,269.07 | $0.00 |
| 2025-12-12 | $28,883,108.31 | $5,319,299.63 | $0.00 |
| 2025-12-13 | $28,523,946.63 | $4,131,502.90 | $0.00 |
| 2025-12-14 | $28,927,942.87 | $3,925,982.91 | $0.00 |
| 2025-12-15 | $28,938,977.03 | $4,039,589.77 | $0.00 |
| 2025-12-16 | $28,556,104.85 | $5,321,979.40 | $0.00 |
| 2025-12-17 | $29,810,833.20 | $7,426,994.87 | $0.00 |
| 2025-12-18 | $29,174,957.10 | $4,486,246.41 | $0.00 |
| 2025-12-19 | $28,024,377.05 | $4,521,518.03 | $0.00 |
| 2025-12-20 | $29,509,129.13 | $4,623,905.38 | $0.00 |
| 2025-12-21 | $30,556,977.31 | $3,978,873.68 | $0.00 |
| 2025-12-22 | $44,822,560.41 | $31,676,637.92 | $0.00 |
| 2025-12-23 | $38,254,641.57 | $39,824,296.85 | $0.00 |
| 2025-12-24 | $42,179,741.66 | $12,459,741.06 | $0.00 |
| 2025-12-25 | $32,809,146.29 | $11,250,491.89 | $0.00 |
| 2025-12-26 | $37,074,934.94 | $11,528,352.56 | $0.00 |
| 2025-12-27 | $36,969,907.26 | $10,669,817.66 | $0.00 |
| 2025-12-28 | $37,741,178.13 | $5,645,412.68 | $0.00 |
| 2025-12-29 | $36,717,886.90 | $6,089,622.12 | $0.00 |
| 2025-12-30 | $35,660,910.73 | $6,080,899.79 | $0.00 |
| 2025-12-31 | $38,529,219.70 | $7,284,683.42 | $0.00 |
| 2026-01-01 | $36,390,569.10 | $5,442,897.25 | $0.00 |
| 2026-01-02 | $36,761,776.26 | $2,368,158.28 | $0.00 |
| 2026-01-03 | $35,978,330.53 | $4,721,277.54 | $0.00 |
| 2026-01-04 | $37,558,998.59 | $5,109,963.52 | $0.00 |
| 2026-01-05 | $41,183,125.96 | $5,226,262.69 | $0.00 |
| 2026-01-06 | $40,960,940.12 | $10,179,180.09 | $0.00 |
| 2026-01-07 | $40,845,448.87 | $4,247,042.97 | $0.00 |
| 2026-01-08 | $38,912,889.30 | $4,371,889.54 | $0.00 |
| 2026-01-09 | $37,481,311.19 | $4,079,770.71 | $0.00 |
| 2026-01-10 | $37,235,291.21 | $3,521,584.00 | $0.00 |
| 2026-01-11 | $40,079,619.42 | $4,684,922.03 | $0.00 |
| 2026-01-12 | $37,820,070.12 | $3,735,788.55 | $0.00 |
| 2026-01-13 | $37,905,487.47 | $3,580,970.82 | $0.00 |
| 2026-01-14 | $38,984,939.42 | $3,341,029.41 | $0.00 |
| 2026-01-15 | $39,131,418.30 | $3,867,448.27 | $0.00 |
| 2026-01-16 | $36,718,280.08 | $4,207,434.23 | $0.00 |
| 2026-01-17 | $37,110,526.58 | $4,733,526.66 | $0.00 |
| 2026-01-18 | $36,567,481.22 | $3,914,547.79 | $0.00 |
| 2026-01-19 | $36,855,883.05 | $3,794,800.37 | $0.00 |
| 2026-01-20 | $36,120,695.60 | $4,694,955.57 | $0.00 |
| 2026-01-21 | $37,530,881.33 | $4,314,823.16 | $0.00 |
| 2026-01-22 | $36,604,091.66 | $4,350,943.92 | $0.00 |
| 2026-01-23 | $35,973,691.09 | $1,998,107.64 | $0.00 |
| 2026-01-24 | $37,499,405.70 | $4,594,983.37 | $0.00 |
| 2026-01-25 | $36,512,407.38 | $3,692,482.37 | $0.00 |
| 2026-01-26 | $36,178,769.10 | $4,057,116.59 | $0.00 |
| 2026-01-27 | $35,332,695.79 | $4,175,886.88 | $0.00 |
| 2026-01-28 | $35,260,072.45 | $7,598,111.13 | $0.00 |
| 2026-01-29 | $35,352,506.57 | $5,795,831.57 | $0.00 |
| 2026-01-30 | $36,186,158.66 | $7,049,964.13 | $0.00 |
| 2026-01-31 | $35,202,537.92 | $5,011,679.95 | $0.00 |
| 2026-02-01 | $35,120,781.72 | $4,515,840.95 | $0.00 |
| 2026-02-02 | $35,284,963.94 | $4,474,996.37 | $0.00 |
| 2026-02-03 | $31,679,689.22 | $4,432,695.02 | $0.00 |
| 2026-02-04 | $32,026,574.24 | $4,980,351.33 | $0.00 |
| 2026-02-05 | $33,920,347.77 | $4,970,751.53 | $0.00 |
| 2026-02-06 | $30,987,525.09 | $5,219,849.66 | $0.00 |
| 2026-02-07 | $33,424,591.71 | $4,732,558.31 | $0.00 |
| 2026-02-08 | $32,147,264.40 | $4,535,076.38 | $0.00 |
| 2026-02-09 | $31,505,865.39 | $3,267,456.40 | $0.00 |
| 2026-02-10 | $30,001,591.64 | $3,374,936.91 | $0.00 |
| 2026-02-11 | $30,640,597.05 | $3,936,105.09 | $0.00 |
| 2026-02-12 | $29,379,837.49 | $5,326,979.87 | $0.00 |
| 2026-02-13 | $28,872,094.09 | $3,857,968.89 | $0.00 |
| 2026-02-14 | $21,753,780.39 | $6,621,180.37 | $0.00 |
| 2026-02-15 | $24,310,190.37 | $8,542,193.95 | $0.00 |
| 2026-02-16 | $25,666,880.04 | $5,704,006.80 | $0.00 |
| 2026-02-17 | $28,959,417.98 | $7,245,427.55 | $0.00 |
| 2026-02-18 | $28,875,541.16 | $5,151,289.34 | $0.00 |
| 2026-02-19 | $29,671,425.07 | $5,267,640.78 | $0.00 |
| 2026-02-20 | $29,001,141.22 | $7,266,314.98 | $0.00 |
| 2026-02-21 | $25,458,969.63 | $4,808,429.31 | $0.00 |
| 2026-02-22 | $25,650,810.36 | $4,198,849.17 | $0.00 |
| 2026-02-23 | $25,735,758.17 | $3,551,478.28 | $0.00 |
| 2026-02-24 | $25,747,863.82 | $4,364,178.45 | $0.00 |
| 2026-02-25 | $24,231,078.65 | $5,213,856.39 | $0.00 |
| 2026-02-26 | $23,618,230.60 | $3,666,908.34 | $0.00 |
| 2026-02-27 | $23,770,218.57 | $3,571,864.23 | $0.00 |
| 2026-02-28 | $23,106,210.40 | $3,439,134.93 | $0.00 |
| 2026-03-01 | $22,110,349.22 | $3,185,995.99 | $0.00 |
| 2026-03-02 | $22,399,673.42 | $3,423,533.19 | $0.00 |
| 2026-03-03 | $21,706,755.01 | $3,499,874.84 | $0.00 |
| 2026-03-04 | $21,184,953.04 | $3,444,155.60 | $0.00 |
| 2026-03-05 | $21,384,857.40 | $3,100,612.81 | $0.00 |
| 2026-03-06 | $21,324,745.64 | $2,983,312.56 | $0.00 |
| 2026-03-07 | $21,671,602.55 | $3,322,793.60 | $0.00 |
| 2026-03-08 | $22,187,714.41 | $3,274,165.28 | $0.00 |
| 2026-03-09 | $20,398,553.03 | $3,296,861.59 | $0.00 |
| 2026-03-10 | $19,934,075.35 | $3,088,908.14 | $0.00 |
| 2026-03-11 | $20,457,498.01 | $3,771,891.68 | $0.00 |
| 2026-03-12 | $21,214,227.89 | $4,031,398.14 | $0.00 |
| 2026-03-13 | $23,436,355.87 | $4,552,229.61 | $0.00 |
| 2026-03-14 | $23,449,845.95 | $7,863,316.04 | $0.00 |
| 2026-03-15 | $22,045,801.28 | $3,792,632.42 | $0.00 |
| 2026-03-16 | $21,340,636.39 | $3,088,695.90 | $0.00 |
| 2026-03-17 | $20,947,388.61 | $3,025,984.15 | $0.00 |
| 2026-03-18 | $21,637,250.97 | $3,557,277.32 | $0.00 |
| 2026-03-19 | $20,931,873.27 | $3,406,422.50 | $0.00 |
| 2026-03-20 | $22,176,776.14 | $3,458,774.75 | $0.00 |
| 2026-03-21 | $21,674,604.27 | $3,043,846.66 | $0.00 |
| 2026-03-22 | $20,627,797.09 | $2,891,624.31 | $0.00 |
| 2026-03-23 | $18,803,322.34 | $3,370,755.76 | $0.00 |
| 2026-03-24 | $19,070,075.02 | $2,891,650.91 | $0.00 |
| 2026-03-25 | $18,690,077.00 | $2,548,707.23 | $0.00 |
| 2026-03-26 | $17,595,493.15 | $2,782,138.35 | $0.00 |
| 2026-03-27 | $16,234,563.70 | $3,677,991.77 | $0.00 |
| 2026-03-28 | $17,008,688.04 | $3,155,609.41 | $0.00 |
| 2026-03-29 | $16,739,744.53 | $2,746,234.48 | $0.00 |
| 2026-03-30 | $17,462,139.39 | $3,391,542.12 | $0.00 |
| 2026-03-31 | $17,162,304.25 | $3,107,857.82 | $0.00 |
| 2026-04-01 | $17,198,503.96 | $4,966,348.91 | $0.00 |
| 2026-04-02 | $16,994,276.15 | $3,036,066.37 | $0.00 |
| 2026-04-03 | $16,939,948.50 | $3,029,998.38 | $0.00 |
| 2026-04-04 | $16,169,041.24 | $2,700,102.14 | $0.00 |
| 2026-04-05 | $15,598,253.91 | $2,714,463.60 | $0.00 |
| 2026-04-06 | $15,636,619.50 | $2,655,003.82 | $0.00 |
| 2026-04-07 | $16,778,294.77 | $3,019,849.08 | $0.00 |
| 2026-04-08 | $20,017,738.39 | $6,834,560.24 | $0.00 |
| 2026-04-09 | $22,903,082.51 | $7,994,742.21 | $0.00 |
| 2026-04-10 | $22,674,758.60 | $9,719,934.07 | $0.00 |
| 2026-04-11 | $18,888,101.26 | $4,049,761.05 | $0.00 |
| 2026-04-12 | $19,610,477.79 | $3,158,434.99 | $0.00 |
| 2026-04-13 | $18,701,868.21 | $2,735,574.19 | $0.00 |
| 2026-04-14 | $23,174,752.54 | $5,059,548.96 | $0.00 |
| 2026-04-15 | $23,617,845.99 | $6,544,590.81 | $0.00 |
| 2026-04-16 | $22,748,072.92 | $3,987,990.80 | $0.00 |
| 2026-04-17 | $22,771,462.71 | $4,468,728.82 | $0.00 |
| 2026-04-18 | $21,894,676.73 | $3,614,900.71 | $0.00 |
| 2026-04-19 | $19,306,026.29 | $3,242,802.26 | $0.00 |
| 2026-04-20 | $18,105,123.90 | $2,765,765.16 | $0.00 |
| 2026-04-21 | $18,922,383.59 | $3,170,174.79 | $0.00 |
| 2026-04-22 | $20,709,016.65 | $3,108,969.05 | $0.00 |
| 2026-04-23 | $21,636,275.42 | $5,051,895.48 | $0.00 |
| 2026-04-24 | $20,063,615.43 | $4,797,180.94 | $0.00 |
| 2026-04-25 | $19,815,559.21 | $3,502,662.19 | $0.00 |
| 2026-04-26 | $19,474,126.96 | $2,884,839.30 | $0.00 |
| 2026-04-27 | $20,362,175.51 | $3,120,008.64 | $0.00 |
| 2026-04-28 | $21,459,111.63 | $3,770,772.89 | $0.00 |
| 2026-04-29 | $20,460,383.80 | $3,222,092.63 | $0.00 |
| 2026-04-30 | $19,684,097.14 | $3,090,186.46 | $0.00 |
| 2026-05-01 | $18,604,774.24 | $4,643,506.79 | $0.00 |
| 2026-05-02 | $18,860,411.28 | $2,876,501.83 | $0.00 |
| 2026-05-03 | $21,238,506.11 | $5,358,250.46 | $0.00 |
| 2026-05-04 | $19,872,531.81 | $3,623,433.27 | $0.00 |
| 2026-05-05 | $18,887,497.76 | $2,997,283.87 | $0.00 |
| 2026-05-06 | $18,798,314.84 | $3,104,919.74 | $0.00 |
| 2026-05-07 | $20,254,284.35 | $3,759,580.63 | $0.00 |
| 2026-05-08 | $19,287,178.96 | $3,221,027.34 | $0.00 |
| 2026-05-09 | $20,788,810.78 | $4,330,156.15 | $0.00 |
| 2026-05-10 | $20,917,571.87 | $4,287,879.44 | $0.00 |
| 2026-05-11 | $19,987,460.26 | $5,866,233.52 | $0.00 |
| 2026-05-12 | $20,311,788.02 | $3,625,940.30 | $0.00 |
| 2026-05-13 | $22,635,316.00 | $5,283,560.79 | $0.00 |
| 2026-05-14 | $19,284,003.94 | $5,577,355.27 | $0.00 |
| 2026-05-15 | $22,463,118.42 | $6,422,446.30 | $0.00 |
| 2026-05-16 | $21,372,178.28 | $8,962,794.75 | $0.00 |
| 2026-05-17 | $20,318,342.22 | $3,841,147.76 | $0.00 |
| 2026-05-18 | $18,898,258.18 | $3,608,150.48 | $0.00 |
| 2026-05-19 | $18,364,103.07 | $3,258,616.11 | $0.00 |
| 2026-05-20 | $18,430,084.94 | $3,129,932.84 | $0.00 |
| 2026-05-21 | $19,009,618.53 | $2,823,676.44 | $0.00 |
| 2026-05-22 | $18,793,577.13 | $2,866,342.11 | $0.00 |
| 2026-05-23 | $18,923,734.10 | $3,831,852.40 | $0.00 |
| 2026-05-24 | $18,984,592.32 | $3,084,261.87 | $0.00 |
| 2026-05-25 | $18,679,258.75 | $2,782,070.45 | $0.00 |
| 2026-05-26 | $19,141,872.70 | $2,980,222.01 | $0.00 |
| 2026-05-27 | $19,413,880.35 | $3,532,671.77 | $0.00 |
| 2026-05-28 | $19,184,903.26 | $3,955,394.32 | $0.00 |
| 2026-05-29 | $19,381,077.22 | $3,375,638.47 | $0.00 |
| 2026-05-30 | $18,912,736.59 | $4,313,154.07 | $0.00 |
| 2026-05-31 | $18,839,174.56 | $2,683,517.41 | $0.00 |
| 2026-06-01 | $18,930,270.87 | $2,497,519.74 | $0.00 |
| 2026-06-02 | $19,334,539.32 | $3,008,344.65 | $0.00 |
| 2026-06-03 | $19,699,628.06 | $3,567,107.64 | $0.00 |
| 2026-06-04 | $19,750,461.89 | $3,330,054.29 | $0.00 |
| 2026-06-05 | $19,775,467.74 | $3,577,165.76 | $0.00 |
| 2026-06-06 | $18,398,303.85 | $4,707,530.14 | $0.00 |
| 2026-06-07 | $18,184,361.64 | $4,935,949.85 | $0.00 |
| 2026-06-08 | $18,543,861.17 | $3,100,185.32 | $0.00 |
| 2026-06-09 | $18,357,531.29 | $3,333,161.19 | $0.00 |
| 2026-06-10 | $17,845,934.66 | $2,904,615.43 | $0.00 |
| 2026-06-11 | $18,304,271.47 | $4,115,965.39 | $0.00 |
| 2026-06-12 | $19,283,993.76 | $3,247,746.19 | $0.00 |
| 2026-06-13 | $18,790,756.72 | $1,516,346.32 | $0.00 |
| 2026-06-14 | $20,047,736.46 | $7,995,674.92 | $0.00 |
| 2026-06-15 | $20,025,459.40 | $3,049,663.26 | $0.00 |
| 2026-06-16 | $20,410,677.90 | $4,225,773.88 | $0.00 |
| 2026-06-17 | $20,784,656.19 | $3,696,126.80 | $0.00 |
| 2026-06-18 | $20,656,927.35 | $4,040,100.15 | $0.00 |
| 2026-06-19 | $22,602,550.18 | $4,578,267.13 | $0.00 |
| 2026-06-20 | $20,332,732.69 | $6,350,036.13 | $0.00 |
| 2026-06-21 | $20,133,273.56 | $3,818,104.89 | $0.00 |
| 2026-06-22 | $20,132,857.38 | $2,862,760.71 | $0.00 |
| 2026-06-23 | $21,257,874.72 | $4,591,153.89 | $0.00 |
| 2026-06-24 | $21,582,311.06 | $4,839,522.34 | $0.00 |
| 2026-06-25 | $20,639,216.74 | $2,524,142.59 | $0.00 |
| 2026-06-26 | $20,906,897.29 | $4,158,423.06 | $0.00 |
| 2026-06-27 | $21,328,998.79 | $3,937,199.85 | $0.00 |
| 2026-06-28 | $21,172,806.61 | $4,145,303.41 | $0.00 |
| 2026-06-29 | $20,838,200.21 | $2,849,736.30 | $0.00 |
| 2026-06-30 | $19,768,178.57 | $2,836,890.57 | $0.00 |
| 2026-07-01 | $21,955,724.56 | $4,363,146.21 | $0.00 |
| 2026-07-02 | $22,215,722.83 | $7,243,659.67 | $0.00 |
| 2026-07-03 | $21,694,709.00 | $4,493,340.71 | $0.00 |
| 2026-07-04 | $22,055,185.42 | $3,824,962.81 | $0.00 |
| 2026-07-05 | $22,273,221.48 | $3,467,282.02 | $0.00 |
| 2026-07-06 | $21,530,796.45 | $3,188,354.93 | $0.00 |
| 2026-07-07 | $20,596,304.39 | $3,287,963.65 | $0.00 |
| 2026-07-08 | $22,292,498.54 | $4,097,609.80 | $0.00 |
| 2026-07-09 | $22,291,682.72 | $5,581,679.66 | $0.00 |
| 2026-07-10 | $22,817,529.38 | $3,634,254.12 | $0.00 |
| 2026-07-11 | $28,947,265.46 | $8,724,506.39 | $0.00 |
| 2026-07-12 | $30,286,486.03 | $17,516,688.35 | $0.00 |
| 2026-07-13 | $29,534,457.06 | $8,772,938.89 | $0.00 |
| 2026-07-14 | $25,613,201.98 | $5,588,930.57 | $0.00 |
| 2026-07-15 | $23,852,306.48 | $2,397,236.78 | $0.00 |
| 2026-07-16 | $25,298,135.02 | $7,038,344.13 | $0.00 |
| 2026-07-17 | $23,690,052.39 | $5,142,774.28 | $0.00 |
| 2026-07-18 | $23,905,341.84 | $2,020,805.88 | $0.00 |
| 2026-07-19 | $23,100,625.71 | $3,626,005.30 | $0.00 |
| 2026-07-20 | $23,357,947.31 | $3,544,535.89 | $0.00 |
| 2026-07-21 | $23,220,354.59 | $3,623,910.65 | $0.00 |
| 2026-07-22 | $23,629,935.91 | $3,772,274.45 | $0.00 |
| 2026-07-22 | $22,702,403.04 | $3,656,533.14 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
