Xavier: Renegade Angel XAVIER #2425
$0.001379 28.86% (1d)
Market Overview
Xavier: Renegade Angel current market price is $0.001379 with a 24 hour trading volume of $34,134. The total available supply of Xavier: Renegade Angel is 1.00B XAVIER with a maximum supply of 1.00B XAVIER. It has secured Rank 2425 in the cryptocurrency market with a marketcap of $1,379.03K. The XAVIER price is 0.45% down in the last one hour.
The high price of the Xavier: Renegade Angel is $0.001401 and low price is $0.001013 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Xavier: Renegade Angel Rank
2425
Xavier: Renegade Angel Price
$0.001379
Market Cap
$1,379.03K 28.85%
Fully Diluted Valuation
$1,379.03K
Trading Volume(24h)
$34,134
Circulating Supply
1.00B XAVIER
Total Supply
1.00B XAVIER
Max Supply
1.00B XAVIER
High(24h)
$0.001401
Low(24h)
$0.001013
All-time High
$0.0187 92.62%
16 Jun 2025
All-time Low
$0.00039533 248.91%
29 Mar 2026
Cryptocurrency Xavier: Renegade Angel Calculator
Want to convert more cryptocurrencies?
Xavier: Renegade Angel Historical Data Chart
1h
0.45%
24h
28.86%
7d
57.22%
14d
29.3%
30d
33.59%
60d
86.52%
200d
93.37%
1y
79.28%
Xavier: Renegade Angel Historical Data
Historical data of Xavier: Renegade Angel past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-08 | $5,797,841.84 | $121,089.60 | $0.01 |
| 2025-08-09 | $5,195,664.33 | $98,169.52 | $0.01 |
| 2025-08-10 | $5,466,378.01 | $86,027.38 | $0.01 |
| 2025-08-11 | $5,395,405.07 | $160,456.23 | $0.01 |
| 2025-08-12 | $5,837,709.78 | $119,974.69 | $0.01 |
| 2025-08-13 | $5,896,400.38 | $118,215.98 | $0.01 |
| 2025-08-14 | $6,914,511.14 | $148,772.95 | $0.01 |
| 2025-08-15 | $6,087,596.57 | $73,483.98 | $0.01 |
| 2025-08-16 | $6,612,173.07 | $113,592.08 | $0.01 |
| 2025-08-17 | $6,897,315.97 | $47,029.17 | $0.01 |
| 2025-08-18 | $6,555,825.43 | $77,635.56 | $0.01 |
| 2025-08-19 | $5,843,281.43 | $104,638.45 | $0.01 |
| 2025-08-20 | $5,568,445.67 | $107,420.40 | $0.01 |
| 2025-08-21 | $6,551,366.00 | $82,818.57 | $0.01 |
| 2025-08-22 | $4,816,451.67 | $430,042.66 | $0.00 |
| 2025-08-23 | $6,163,346.96 | $130,377.84 | $0.01 |
| 2025-08-24 | $6,423,391.19 | $60,707.96 | $0.01 |
| 2025-08-25 | $5,877,567.42 | $43,720.29 | $0.01 |
| 2025-08-26 | $4,904,947.20 | $149,051.33 | $0.00 |
| 2025-08-27 | $4,677,914.82 | $169,559.98 | $0.00 |
| 2025-08-28 | $5,303,345.65 | $235,336.75 | $0.01 |
| 2025-08-29 | $5,807,246.29 | $238,885.69 | $0.01 |
| 2025-08-30 | $6,153,372.12 | $239,557.87 | $0.01 |
| 2025-08-31 | $6,851,563.03 | $138,162.18 | $0.01 |
| 2025-09-01 | $6,535,559.66 | $190,367.07 | $0.01 |
| 2025-09-02 | $6,845,522.68 | $185,092.89 | $0.01 |
| 2025-09-03 | $8,308,243.94 | $270,440.61 | $0.01 |
| 2025-09-04 | $8,303,194.79 | $213,729.20 | $0.01 |
| 2025-09-05 | $7,063,912.52 | $92,572.09 | $0.01 |
| 2025-09-06 | $7,013,045.06 | $102,080.84 | $0.01 |
| 2025-09-07 | $6,008,528.72 | $206,537.31 | $0.01 |
| 2025-09-08 | $6,487,680.34 | $54,378.61 | $0.01 |
| 2025-09-09 | $6,753,909.52 | $43,675.08 | $0.01 |
| 2025-09-10 | $7,369,685.67 | $30,836.51 | $0.01 |
| 2025-09-11 | $7,562,669.53 | $75,540.11 | $0.01 |
| 2025-09-12 | $7,829,903.25 | $27,852.16 | $0.01 |
| 2025-09-13 | $7,101,545.52 | $78,345.69 | $0.01 |
| 2025-09-14 | $6,796,099.45 | $33,530.87 | $0.01 |
| 2025-09-15 | $6,170,027.30 | $65,008.58 | $0.01 |
| 2025-09-16 | $5,241,603.57 | $161,723.57 | $0.01 |
| 2025-09-17 | $4,947,311.14 | $281,934.76 | $0.00 |
| 2025-09-18 | $4,735,695.58 | $50,019.07 | $0.00 |
| 2025-09-19 | $4,534,491.39 | $72,858.38 | $0.00 |
| 2025-09-20 | $4,437,704.73 | $26,221.69 | $0.00 |
| 2025-09-21 | $4,524,663.65 | $42,283.75 | $0.00 |
| 2025-09-22 | $4,421,999.45 | $101,903.73 | $0.00 |
| 2025-09-23 | $3,346,340.21 | $401,703.92 | $0.00 |
| 2025-09-24 | $3,613,210.66 | $44,460.03 | $0.00 |
| 2025-09-25 | $4,256,898.31 | $143,511.44 | $0.00 |
| 2025-09-26 | $3,636,134.47 | $55,078.94 | $0.00 |
| 2025-09-27 | $4,077,064.12 | $28,180.41 | $0.00 |
| 2025-09-28 | $3,967,490.79 | $27,354.80 | $0.00 |
| 2025-09-29 | $3,604,906.22 | $45,260.23 | $0.00 |
| 2025-09-30 | $4,741,464.41 | $105,746.51 | $0.00 |
| 2025-10-01 | $3,116,701.76 | $195,941.18 | $0.00 |
| 2025-10-02 | $3,671,996.68 | $80,242.25 | $0.00 |
| 2025-10-03 | $3,790,358.80 | $59,202.87 | $0.00 |
| 2025-10-04 | $3,735,796.61 | $31,782.71 | $0.00 |
| 2025-10-05 | $3,854,356.77 | $55,072.79 | $0.00 |
| 2025-10-06 | $3,676,551.20 | $30,496.44 | $0.00 |
| 2025-10-07 | $3,572,949.61 | $27,732.49 | $0.00 |
| 2025-10-08 | $3,141,546.70 | $102,259.55 | $0.00 |
| 2025-10-09 | $3,220,345.35 | $46,775.68 | $0.00 |
| 2025-10-10 | $2,967,286.61 | $22,839.91 | $0.00 |
| 2025-10-11 | $2,470,272.93 | $27,287.07 | $0.00 |
| 2025-10-12 | $2,479,092.82 | $57,854.30 | $0.00 |
| 2025-10-13 | $2,892,792.91 | $27,209.62 | $0.00 |
| 2025-10-14 | $2,788,736.38 | $27,704.88 | $0.00 |
| 2025-10-15 | $2,388,618.57 | $67,029.83 | $0.00 |
| 2025-10-16 | $2,339,554.00 | $12,142.71 | $0.00 |
| 2025-10-17 | $2,279,037.83 | $20,624.30 | $0.00 |
| 2025-10-18 | $2,628,423.23 | $84,551.38 | $0.00 |
| 2025-10-19 | $2,800,870.10 | $20,737.33 | $0.00 |
| 2025-10-20 | $2,785,638.59 | $7,600.68 | $0.00 |
| 2025-10-21 | $2,762,363.96 | $8,340.47 | $0.00 |
| 2025-10-22 | $2,713,878.95 | $18,669.52 | $0.00 |
| 2025-10-23 | $2,319,171.25 | $18,270.17 | $0.00 |
| 2025-10-24 | $2,433,353.67 | $11,515.66 | $0.00 |
| 2025-10-25 | $2,476,464.67 | $10,327.29 | $0.00 |
| 2025-10-26 | $2,261,070.76 | $17,261.68 | $0.00 |
| 2025-10-27 | $2,544,132.02 | $24,248.90 | $0.00 |
| 2025-10-28 | $2,600,773.06 | $18,824.69 | $0.00 |
| 2025-10-29 | $2,460,948.43 | $16,165.44 | $0.00 |
| 2025-10-30 | $2,365,207.34 | $16,193.79 | $0.00 |
| 2025-10-31 | $2,098,074.09 | $24,348.82 | $0.00 |
| 2025-11-01 | $1,959,839.55 | $90,219.49 | $0.00 |
| 2025-11-02 | $1,930,508.70 | $8,732.15 | $0.00 |
| 2025-11-03 | $2,067,978.43 | $14,091.10 | $0.00 |
| 2025-11-04 | $1,617,878.68 | $75,231.61 | $0.00 |
| 2025-11-05 | $1,455,405.78 | $23,989.30 | $0.00 |
| 2025-11-06 | $1,961,877.88 | $79,933.38 | $0.00 |
| 2025-11-07 | $1,803,447.02 | $10,481.83 | $0.00 |
| 2025-11-08 | $1,927,748.36 | $25,166.82 | $0.00 |
| 2025-11-09 | $1,826,794.39 | $15,000.06 | $0.00 |
| 2025-11-10 | $1,866,671.03 | $10,300.00 | $0.00 |
| 2025-11-11 | $2,043,479.21 | $13,617.36 | $0.00 |
| 2025-11-12 | $1,691,378.90 | $20,001.28 | $0.00 |
| 2025-11-13 | $2,196,623.79 | $62,195.18 | $0.00 |
| 2025-11-14 | $1,980,119.96 | $21,399.91 | $0.00 |
| 2025-11-15 | $1,803,617.28 | $18,220.48 | $0.00 |
| 2025-11-16 | $1,898,835.40 | $12,077.21 | $0.00 |
| 2025-11-17 | $1,728,919.69 | $24,082.69 | $0.00 |
| 2025-11-18 | $1,551,139.93 | $35,422.79 | $0.00 |
| 2025-11-19 | $1,721,734.38 | $25,790.47 | $0.00 |
| 2025-11-20 | $1,556,074.93 | $26,663.24 | $0.00 |
| 2025-11-21 | $1,548,874.58 | $14,604.32 | $0.00 |
| 2025-11-22 | $1,351,686.95 | $70,834.47 | $0.00 |
| 2025-11-23 | $1,388,403.22 | $9,814.21 | $0.00 |
| 2025-11-24 | $1,374,071.18 | $11,022.57 | $0.00 |
| 2025-11-25 | $1,464,859.11 | $11,662.03 | $0.00 |
| 2025-11-26 | $1,394,152.79 | $11,353.39 | $0.00 |
| 2025-11-27 | $1,537,993.25 | $13,197.42 | $0.00 |
| 2025-11-28 | $1,432,262.32 | $14,408.01 | $0.00 |
| 2025-11-29 | $1,421,229.66 | $9,844.60 | $0.00 |
| 2025-11-30 | $1,397,840.17 | $7,536.03 | $0.00 |
| 2025-12-01 | $1,431,993.30 | $8,652.90 | $0.00 |
| 2025-12-02 | $1,114,700.61 | $20,377.62 | $0.00 |
| 2025-12-03 | $1,350,755.84 | $11,652.67 | $0.00 |
| 2025-12-04 | $1,504,683.64 | $24,054.18 | $0.00 |
| 2025-12-05 | $1,358,113.32 | $7,667.64 | $0.00 |
| 2025-12-06 | $1,357,657.40 | $11,009.26 | $0.00 |
| 2025-12-07 | $1,255,396.72 | $18,798.38 | $0.00 |
| 2025-12-08 | $1,113,426.76 | $53,728.35 | $0.00 |
| 2025-12-09 | $1,071,784.29 | $18,236.52 | $0.00 |
| 2025-12-10 | $1,127,532.18 | $9,215.23 | $0.00 |
| 2025-12-11 | $1,101,076.05 | $28,900.55 | $0.00 |
| 2025-12-12 | $889,641.91 | $44,564.19 | $0.00 |
| 2025-12-13 | $933,364.85 | $27,031.83 | $0.00 |
| 2025-12-14 | $914,297.95 | $20,417.96 | $0.00 |
| 2025-12-15 | $881,184.72 | $10,999.37 | $0.00 |
| 2025-12-16 | $815,512.63 | $48,416.37 | $0.00 |
| 2025-12-17 | $899,624.20 | $12,188.53 | $0.00 |
| 2025-12-18 | $716,479.83 | $23,590.14 | $0.00 |
| 2025-12-19 | $704,800.59 | $19,642.08 | $0.00 |
| 2025-12-20 | $749,055.07 | $6,205.70 | $0.00 |
| 2025-12-21 | $761,540.55 | $6,926.90 | $0.00 |
| 2025-12-22 | $761,692.31 | $7,421.88 | $0.00 |
| 2025-12-23 | $1,308,289.95 | $61,414.83 | $0.00 |
| 2025-12-24 | $1,134,789.26 | $10,045.68 | $0.00 |
| 2025-12-25 | $1,129,891.75 | $3,757.64 | $0.00 |
| 2025-12-26 | $1,168,804.45 | $6,803.32 | $0.00 |
| 2025-12-27 | $1,176,166.97 | $13,375.79 | $0.00 |
| 2025-12-28 | $1,173,446.61 | $4,318.38 | $0.00 |
| 2025-12-29 | $1,189,988.63 | $4,982.06 | $0.00 |
| 2025-12-30 | $1,137,568.59 | $5,730.80 | $0.00 |
| 2025-12-31 | $1,127,425.73 | $5,116.43 | $0.00 |
| 2026-01-01 | $1,012,392.86 | $6,962.78 | $0.00 |
| 2026-01-02 | $1,036,803.63 | $4,997.39 | $0.00 |
| 2026-01-03 | $1,181,809.76 | $17,949.93 | $0.00 |
| 2026-01-04 | $1,238,232.25 | $7,193.84 | $0.00 |
| 2026-01-05 | $1,286,863.01 | $20,144.74 | $0.00 |
| 2026-01-06 | $1,536,408.83 | $23,339.71 | $0.00 |
| 2026-01-07 | $1,625,903.48 | $19,814.16 | $0.00 |
| 2026-01-08 | $1,465,341.70 | $8,068.77 | $0.00 |
| 2026-01-09 | $1,618,720.54 | $1,840.36 | $0.00 |
| 2026-01-10 | $1,900,346.36 | $41,085.30 | $0.00 |
| 2026-01-11 | $1,720,247.81 | $863.30 | $0.00 |
| 2026-01-12 | $1,603,338.31 | $20,230.77 | $0.00 |
| 2026-01-13 | $1,548,388.34 | $14,668.31 | $0.00 |
| 2026-01-14 | $1,659,071.22 | $6,326.92 | $0.00 |
| 2026-01-15 | $1,642,719.80 | $16,263.82 | $0.00 |
| 2026-01-16 | $1,438,915.33 | $13,534.34 | $0.00 |
| 2026-01-17 | $1,403,174.54 | $18,499.01 | $0.00 |
| 2026-01-18 | $1,388,236.07 | $8,806.02 | $0.00 |
| 2026-01-19 | $1,285,201.51 | $5,010.68 | $0.00 |
| 2026-01-20 | $1,147,437.09 | $10,137.12 | $0.00 |
| 2026-01-21 | $913,826.27 | $4,474.16 | $0.00 |
| 2026-01-22 | $1,024,674.76 | $6,197.86 | $0.00 |
| 2026-01-23 | $998,656.19 | $7,080.48 | $0.00 |
| 2026-01-24 | $989,159.28 | $2,588.89 | $0.00 |
| 2026-01-25 | $920,845.30 | $11,229.20 | $0.00 |
| 2026-01-26 | $847,694.02 | $13,032.99 | $0.00 |
| 2026-01-27 | $904,175.44 | $6,451.61 | $0.00 |
| 2026-01-28 | $813,426.60 | $11,625.27 | $0.00 |
| 2026-01-29 | $775,899.16 | $11,357.98 | $0.00 |
| 2026-01-30 | $720,421.90 | $7,219.26 | $0.00 |
| 2026-01-31 | $669,016.18 | $34,394.34 | $0.00 |
| 2026-02-01 | $634,219.23 | $891.61 | $0.00 |
| 2026-02-02 | $637,749.16 | $8,116.63 | $0.00 |
| 2026-02-03 | $610,826.22 | $7,972.19 | $0.00 |
| 2026-02-04 | $567,049.96 | $7,679.93 | $0.00 |
| 2026-02-05 | $548,285.43 | $5,673.60 | $0.00 |
| 2026-02-06 | $568,102.14 | $13,203.98 | $0.00 |
| 2026-02-07 | $674,145.78 | $6,001.04 | $0.00 |
| 2026-02-08 | $675,442.71 | $3,802.95 | $0.00 |
| 2026-02-09 | $660,613.32 | $6,002.50 | $0.00 |
| 2026-02-10 | $595,177.64 | $5,375.51 | $0.00 |
| 2026-02-11 | $517,131.33 | $8,428.95 | $0.00 |
| 2026-02-12 | $485,671.34 | $6,113.28 | $0.00 |
| 2026-02-13 | $476,338.40 | $2,632.63 | $0.00 |
| 2026-02-14 | $509,412.31 | $9,598.21 | $0.00 |
| 2026-02-15 | $586,065.12 | $8,034.76 | $0.00 |
| 2026-02-16 | $527,413.87 | $12,089.34 | $0.00 |
| 2026-02-17 | $553,349.64 | $4,645.65 | $0.00 |
| 2026-02-18 | $506,809.93 | $5,776.90 | $0.00 |
| 2026-02-19 | $493,957.94 | $4,665.53 | $0.00 |
| 2026-02-20 | $493,236.54 | $1,962.79 | $0.00 |
| 2026-02-21 | $518,383.67 | $1,412.61 | $0.00 |
| 2026-02-22 | $518,914.36 | $2,335.69 | $0.00 |
| 2026-02-23 | $454,824.86 | $3,708.83 | $0.00 |
| 2026-02-24 | $485,794.53 | $10,257.74 | $0.00 |
| 2026-02-25 | $491,182.79 | $5,761.78 | $0.00 |
| 2026-02-26 | $538,049.31 | $3,860.60 | $0.00 |
| 2026-02-27 | $526,555.29 | $2,498.40 | $0.00 |
| 2026-02-28 | $492,482.57 | $2,410.88 | $0.00 |
| 2026-03-01 | $502,859.76 | $2,360.53 | $0.00 |
| 2026-03-02 | $600,627.35 | $14,268.95 | $0.00 |
| 2026-03-03 | $688,423.32 | $13,228.55 | $0.00 |
| 2026-03-04 | $684,482.71 | $7,715.36 | $0.00 |
| 2026-03-05 | $772,065.34 | $8,980.53 | $0.00 |
| 2026-03-06 | $736,786.20 | $2,958.77 | $0.00 |
| 2026-03-07 | $630,194.53 | $8,302.71 | $0.00 |
| 2026-03-08 | $587,733.07 | $3,315.70 | $0.00 |
| 2026-03-09 | $566,632.45 | $4,064.20 | $0.00 |
| 2026-03-10 | $567,073.04 | $8,089.60 | $0.00 |
| 2026-03-11 | $538,853.90 | $9,923.40 | $0.00 |
| 2026-03-12 | $555,876.57 | $3,668.85 | $0.00 |
| 2026-03-13 | $515,145.06 | $6,047.10 | $0.00 |
| 2026-03-14 | $548,854.54 | $4,482.08 | $0.00 |
| 2026-03-15 | $544,761.27 | $977.38 | $0.00 |
| 2026-03-16 | $584,997.75 | $2,991.67 | $0.00 |
| 2026-03-17 | $664,388.86 | $5,463.91 | $0.00 |
| 2026-03-18 | $636,003.24 | $11,091.30 | $0.00 |
| 2026-03-19 | $588,388.28 | $3,977.75 | $0.00 |
| 2026-03-20 | $493,613.41 | $11,992.65 | $0.00 |
| 2026-03-21 | $483,173.06 | $3,340.80 | $0.00 |
| 2026-03-22 | $454,227.07 | $7,013.77 | $0.00 |
| 2026-03-23 | $483,865.37 | $4,403.77 | $0.00 |
| 2026-03-24 | $510,196.57 | $1,979.09 | $0.00 |
| 2026-03-25 | $487,884.69 | $1,367.76 | $0.00 |
| 2026-03-26 | $545,014.17 | $6,247.48 | $0.00 |
| 2026-03-27 | $471,994.82 | $4,831.08 | $0.00 |
| 2026-03-28 | $422,892.47 | $6,414.50 | $0.00 |
| 2026-03-29 | $419,511.18 | $4,731.09 | $0.00 |
| 2026-03-30 | $404,924.62 | $1,554.91 | $0.00 |
| 2026-03-31 | $415,965.16 | $3,253.95 | $0.00 |
| 2026-04-01 | $525,674.77 | $16,360.39 | $0.00 |
| 2026-04-02 | $505,544.17 | $4,085.63 | $0.00 |
| 2026-04-03 | $493,040.02 | $4,301.68 | $0.00 |
| 2026-04-04 | $506,654.62 | $2,499.39 | $0.00 |
| 2026-04-05 | $549,521.27 | $3,467.21 | $0.00 |
| 2026-04-06 | $505,675.95 | $3,251.37 | $0.00 |
| 2026-04-07 | $418,170.19 | $14,069.26 | $0.00 |
| 2026-04-08 | $487,473.03 | $6,746.45 | $0.00 |
| 2026-04-09 | $419,276.25 | $17,750.90 | $0.00 |
| 2026-04-10 | $494,641.45 | $13,907.50 | $0.00 |
| 2026-04-11 | $588,323.04 | $12,289.03 | $0.00 |
| 2026-04-12 | $537,398.57 | $8,061.87 | $0.00 |
| 2026-04-13 | $520,894.80 | $458.82 | $0.00 |
| 2026-04-14 | $670,972.36 | $19,636.62 | $0.00 |
| 2026-04-15 | $835,561.43 | $29,431.92 | $0.00 |
| 2026-04-16 | $846,145.85 | $14,952.48 | $0.00 |
| 2026-04-17 | $991,851.78 | $18,192.10 | $0.00 |
| 2026-04-18 | $991,926.63 | $4,108.93 | $0.00 |
| 2026-04-19 | $1,030,031.42 | $10,694.19 | $0.00 |
| 2026-04-20 | $921,709.13 | $434.22 | $0.00 |
| 2026-04-21 | $1,077,635.78 | $11,084.38 | $0.00 |
| 2026-04-22 | $836,541.94 | $26,271.82 | $0.00 |
| 2026-04-23 | $999,032.69 | $11,526.41 | $0.00 |
| 2026-04-24 | $950,482.94 | $2,177.11 | $0.00 |
| 2026-04-25 | $1,255,803.34 | $25,869.57 | $0.00 |
| 2026-04-26 | $1,225,498.05 | $6,918.81 | $0.00 |
| 2026-04-27 | $1,245,431.32 | $6,922.70 | $0.00 |
| 2026-04-28 | $1,207,001.11 | $4,343.37 | $0.00 |
| 2026-04-29 | $1,119,128.70 | $5,838.71 | $0.00 |
| 2026-04-30 | $1,164,438.23 | $8,013.32 | $0.00 |
| 2026-05-01 | $1,095,180.82 | $4,193.31 | $0.00 |
| 2026-05-02 | $1,018,496.72 | $6,901.37 | $0.00 |
| 2026-05-03 | $986,018.69 | $2,255.95 | $0.00 |
| 2026-05-04 | $1,100,926.04 | $12,458.90 | $0.00 |
| 2026-05-05 | $871,345.98 | $1,605.05 | $0.00 |
| 2026-05-06 | $986,727.01 | $919.14 | $0.00 |
| 2026-05-07 | $1,053,997.26 | $21,682.45 | $0.00 |
| 2026-05-08 | $957,601.70 | $1,659.09 | $0.00 |
| 2026-05-09 | $1,126,806.28 | $881.33 | $0.00 |
| 2026-05-10 | $1,134,298.12 | $7,597.04 | $0.00 |
| 2026-05-11 | $1,378,554.50 | $29,473.87 | $0.00 |
| 2026-05-12 | $1,356,483.26 | $16,575.08 | $0.00 |
| 2026-05-13 | $1,294,360.56 | $18,195.75 | $0.00 |
| 2026-05-14 | $1,285,933.34 | $22,844.44 | $0.00 |
| 2026-05-15 | $1,298,580.34 | $12,192.54 | $0.00 |
| 2026-05-16 | $1,228,796.47 | $7,481.66 | $0.00 |
| 2026-05-17 | $1,222,755.23 | $7,317.52 | $0.00 |
| 2026-05-18 | $1,268,690.65 | $318.58 | $0.00 |
| 2026-05-19 | $1,223,459.70 | $2,537.87 | $0.00 |
| 2026-05-20 | $1,274,412.40 | $6,177.50 | $0.00 |
| 2026-05-21 | $1,320,109.50 | $1,710.24 | $0.00 |
| 2026-05-22 | $1,275,442.56 | $6,293.53 | $0.00 |
| 2026-05-23 | $1,220,028.19 | $2,928.31 | $0.00 |
| 2026-05-24 | $1,193,984.33 | $5,605.44 | $0.00 |
| 2026-05-25 | $1,161,127.65 | $1,744.98 | $0.00 |
| 2026-05-26 | $1,176,403.00 | $1,847.44 | $0.00 |
| 2026-05-27 | $1,227,804.84 | $5,629.49 | $0.00 |
| 2026-05-28 | $1,163,138.06 | $3,771.10 | $0.00 |
| 2026-05-29 | $871,760.96 | $110,105.54 | $0.00 |
| 2026-05-30 | $953,837.72 | $13,594.82 | $0.00 |
| 2026-05-31 | $920,893.33 | $3,327.45 | $0.00 |
| 2026-06-01 | $909,478.42 | $1,820.71 | $0.00 |
| 2026-06-02 | $871,076.59 | $6,655.85 | $0.00 |
| 2026-06-03 | $770,130.73 | $5,396.97 | $0.00 |
| 2026-06-04 | $729,893.58 | $6,587.33 | $0.00 |
| 2026-06-05 | $596,891.95 | $281.53 | $0.00 |
| 2026-06-06 | $584,541.06 | $12,184.40 | $0.00 |
| 2026-06-07 | $546,836.83 | $4,817.80 | $0.00 |
| 2026-06-08 | $597,648.00 | $3,914.60 | $0.00 |
| 2026-06-09 | $626,557.13 | $6,649.53 | $0.00 |
| 2026-06-10 | $620,444.08 | $2,889.42 | $0.00 |
| 2026-06-11 | $669,813.56 | $14,789.69 | $0.00 |
| 2026-06-12 | $768,002.55 | $7,020.33 | $0.00 |
| 2026-06-13 | $773,836.27 | $4,950.99 | $0.00 |
| 2026-06-14 | $833,230.82 | $2,960.20 | $0.00 |
| 2026-06-15 | $832,555.35 | $3,074.28 | $0.00 |
| 2026-06-16 | $864,345.84 | $6,043.30 | $0.00 |
| 2026-06-17 | $882,181.21 | $5,888.71 | $0.00 |
| 2026-06-18 | $777,346.53 | $14,344.21 | $0.00 |
| 2026-06-19 | $734,532.57 | $1,715.07 | $0.00 |
| 2026-06-20 | $700,989.87 | $5,411.37 | $0.00 |
| 2026-06-21 | $744,801.79 | $4,757.02 | $0.00 |
| 2026-06-22 | $756,715.64 | $3,436.91 | $0.00 |
| 2026-06-23 | $773,490.12 | $6,216.21 | $0.00 |
| 2026-06-24 | $781,890.42 | $8,948.23 | $0.00 |
| 2026-06-25 | $828,862.85 | $18,607.00 | $0.00 |
| 2026-06-26 | $844,946.01 | $9,332.07 | $0.00 |
| 2026-06-27 | $886,624.51 | $8,724.56 | $0.00 |
| 2026-06-28 | $832,767.81 | $10,278.47 | $0.00 |
| 2026-06-29 | $943,002.70 | $538.69 | $0.00 |
| 2026-06-30 | $1,094,622.24 | $16,898.01 | $0.00 |
| 2026-07-01 | $1,042,866.56 | $302.53 | $0.00 |
| 2026-07-02 | $1,069,231.79 | $5,448.64 | $0.00 |
| 2026-07-03 | $1,280,326.26 | $19,144.22 | $0.00 |
| 2026-07-04 | $1,269,250.14 | $7,176.25 | $0.00 |
| 2026-07-05 | $1,461,361.76 | $26,576.01 | $0.00 |
| 2026-07-06 | $1,564,058.38 | $11,946.20 | $0.00 |
| 2026-07-07 | $1,334,898.03 | $454.65 | $0.00 |
| 2026-07-08 | $1,348,093.24 | $8,266.95 | $0.00 |
| 2026-07-09 | $1,083,631.56 | $30,023.99 | $0.00 |
| 2026-07-10 | $1,005,539.70 | $342.65 | $0.00 |
| 2026-07-11 | $1,114,487.26 | $7,614.30 | $0.00 |
| 2026-07-12 | $907,868.98 | $13,018.97 | $0.00 |
| 2026-07-13 | $927,550.23 | $6,669.30 | $0.00 |
| 2026-07-14 | $994,321.80 | $6,334.25 | $0.00 |
| 2026-07-15 | $998,289.06 | $10,064.06 | $0.00 |
| 2026-07-16 | $911,783.54 | $10,135.66 | $0.00 |
| 2026-07-17 | $872,460.89 | $11,408.27 | $0.00 |
| 2026-07-18 | $963,658.42 | $9,023.01 | $0.00 |
| 2026-07-19 | $1,039,688.86 | $4,340.69 | $0.00 |
| 2026-07-20 | $1,062,473.19 | $12,479.71 | $0.00 |
| 2026-07-21 | $1,139,622.23 | $5,346.40 | $0.00 |
| 2026-07-22 | $1,156,016.25 | $8,748.17 | $0.00 |
| 2026-07-23 | $1,098,467.17 | $7,178.13 | $0.00 |
| 2026-07-24 | $1,039,975.32 | $5,121.13 | $0.00 |
| 2026-07-25 | $1,023,118.10 | $7,185.79 | $0.00 |
| 2026-07-26 | $969,541.74 | $3,556.37 | $0.00 |
| 2026-07-27 | $1,002,658.37 | $2,970.69 | $0.00 |
| 2026-07-28 | $978,403.31 | $4,113.06 | $0.00 |
| 2026-07-29 | $971,974.67 | $2,481.23 | $0.00 |
| 2026-07-30 | $1,133,821.73 | $10,784.48 | $0.00 |
| 2026-07-31 | $1,104,402.29 | $3,931.86 | $0.00 |
| 2026-08-01 | $1,144,195.06 | $7,748.97 | $0.00 |
| 2026-08-02 | $1,068,020.32 | $2,637.43 | $0.00 |
| 2026-08-03 | $1,069,474.09 | $6,912.49 | $0.00 |
| 2026-08-04 | $1,034,132.24 | $7,509.22 | $0.00 |
| 2026-08-05 | $973,071.19 | $4,752.11 | $0.00 |
| 2026-08-06 | $884,242.31 | $15,813.09 | $0.00 |
| 2026-08-07 | $908,644.93 | $13,690.04 | $0.00 |
| 2026-08-07 | $913,868.07 | $7,184.00 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
