WrappedM by M0 WM #279
$0.999 0.01% (1d)
Market Overview
WrappedM by M0 current market price is $0.999 with a 24 hour trading volume of $236.05K. The total available supply of WrappedM by M0 is 86.28M WM. It has secured Rank 279 in the cryptocurrency market with a marketcap of $86.21M. The WM price is 0% down in the last one hour.
The high price of the WrappedM by M0 is $0.999 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
WrappedM by M0 Rank
279
WrappedM by M0 Price
$0.999
Market Cap
$86.21M 0.25%
Fully Diluted Valuation
$86.21M
Trading Volume(24h)
$236.05K
Circulating Supply
86.28M WM
Total Supply
86.28M WM
Max Supply
(Not Available)
High(24h)
$0.999
Low(24h)
$0.999
All-time High
$15.40 93.51%
04 Sep 2025
All-time Low
$0.969 3.11%
20 Sep 2025
Cryptocurrency WrappedM by M0 Calculator
Want to convert more cryptocurrencies?
WrappedM by M0 Historical Data Chart
1h
0%
24h
0.01%
7d
0.02%
14d
0.01%
30d
0.04%
60d
0.02%
200d
0.04%
1y
0.07%
WrappedM by M0 Historical Data
Historical data of WrappedM by M0 past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-16 | $0.00 | $847,921.06 | $1.00 |
| 2025-06-17 | $0.00 | $2,135,522.96 | $1.00 |
| 2025-06-18 | $0.00 | $10,677,753.96 | $1.00 |
| 2025-06-19 | $0.00 | $10,564,309.28 | $1.00 |
| 2025-06-20 | $0.00 | $11,802,396.88 | $1.00 |
| 2025-06-21 | $0.00 | $3,548,103.38 | $1.00 |
| 2025-06-22 | $0.00 | $758,134.56 | $1.00 |
| 2025-06-23 | $0.00 | $129,288.10 | $1.00 |
| 2025-06-24 | $0.00 | $4,187,302.44 | $1.00 |
| 2025-06-25 | $0.00 | $2,347,320.90 | $1.00 |
| 2025-06-26 | $0.00 | $5,551,070.60 | $1.00 |
| 2025-06-27 | $0.00 | $7,079,663.62 | $1.00 |
| 2025-06-28 | $0.00 | $2,401,418.91 | $1.00 |
| 2025-06-29 | $0.00 | $240,271.72 | $1.00 |
| 2025-06-30 | $0.00 | $3,660,757.58 | $1.00 |
| 2025-07-01 | $0.00 | $2,649,164.15 | $1.00 |
| 2025-07-02 | $0.00 | $566,685.83 | $1.00 |
| 2025-07-03 | $0.00 | $1,711,994.46 | $1.00 |
| 2025-07-04 | $0.00 | $2,760,914.47 | $1.00 |
| 2025-07-05 | $0.00 | $5,422,671.71 | $1.00 |
| 2025-07-06 | $0.00 | $3,033,988.47 | $1.00 |
| 2025-07-07 | $0.00 | $843,260.32 | $1.00 |
| 2025-07-08 | $0.00 | $1,718,593.35 | $1.00 |
| 2025-07-09 | $0.00 | $2,985,473.72 | $1.00 |
| 2025-07-10 | $0.00 | $954,340.62 | $1.00 |
| 2025-07-11 | $0.00 | $2,910,650.58 | $1.00 |
| 2025-07-12 | $0.00 | $747,968.24 | $1.00 |
| 2025-07-13 | $0.00 | $2,413,755.84 | $1.00 |
| 2025-07-14 | $0.00 | $3,174,306.17 | $1.00 |
| 2025-07-15 | $0.00 | $2,218,595.47 | $1.00 |
| 2025-07-16 | $0.00 | $3,771,794.95 | $1.00 |
| 2025-07-17 | $0.00 | $5,321,767.10 | $1.00 |
| 2025-07-18 | $0.00 | $12,796,354.19 | $1.00 |
| 2025-07-19 | $0.00 | $1,214,320.64 | $1.00 |
| 2025-07-20 | $0.00 | $2,421,949.79 | $1.00 |
| 2025-07-21 | $0.00 | $4,370,141.46 | $1.00 |
| 2025-07-22 | $0.00 | $1,879,936.31 | $1.00 |
| 2025-07-23 | $0.00 | $8,404,905.25 | $1.00 |
| 2025-07-24 | $0.00 | $1,607,150.38 | $1.00 |
| 2025-07-25 | $0.00 | $7,964,218.26 | $1.00 |
| 2025-07-26 | $0.00 | $2,585,566.10 | $1.00 |
| 2025-07-27 | $0.00 | $2,450,260.45 | $1.00 |
| 2025-07-28 | $0.00 | $3,544,358.01 | $1.00 |
| 2025-07-29 | $0.00 | $4,694,717.98 | $1.00 |
| 2025-07-30 | $0.00 | $3,265,907.08 | $1.00 |
| 2025-07-31 | $0.00 | $7,504,792.95 | $1.00 |
| 2025-08-01 | $0.00 | $2,601,967.11 | $1.00 |
| 2025-08-02 | $0.00 | $4,409,453.60 | $1.00 |
| 2025-08-03 | $0.00 | $917,606.97 | $1.00 |
| 2025-08-04 | $0.00 | $1,543,937.76 | $1.00 |
| 2025-08-05 | $0.00 | $4,446,269.08 | $1.00 |
| 2025-08-06 | $0.00 | $13,811,919.97 | $1.00 |
| 2025-08-07 | $0.00 | $8,750,126.75 | $1.00 |
| 2025-08-08 | $0.00 | $6,191,358.12 | $1.00 |
| 2025-08-09 | $0.00 | $4,650,854.76 | $1.00 |
| 2025-08-10 | $0.00 | $617,612.93 | $1.00 |
| 2025-08-11 | $0.00 | $2,358,064.39 | $1.00 |
| 2025-08-12 | $0.00 | $5,600,500.83 | $1.00 |
| 2025-08-13 | $0.00 | $4,741,825.38 | $1.00 |
| 2025-08-14 | $0.00 | $3,863,317.79 | $1.00 |
| 2025-08-15 | $0.00 | $3,344,462.35 | $1.02 |
| 2025-08-16 | $0.00 | $5,148,290.34 | $1.00 |
| 2025-08-17 | $0.00 | $2,243,443.74 | $1.00 |
| 2025-08-18 | $0.00 | $339,433.32 | $1.00 |
| 2025-08-19 | $0.00 | $8,218,238.56 | $1.00 |
| 2025-08-20 | $0.00 | $11,031,940.49 | $1.00 |
| 2025-08-21 | $0.00 | $4,458,218.27 | $1.00 |
| 2025-08-22 | $0.00 | $5,742,660.93 | $1.00 |
| 2025-08-23 | $0.00 | $6,077,203.49 | $1.00 |
| 2025-08-24 | $0.00 | $3,006,472.88 | $1.00 |
| 2025-08-25 | $0.00 | $2,376,745.14 | $1.00 |
| 2025-08-26 | $0.00 | $3,334,271.34 | $1.00 |
| 2025-08-27 | $0.00 | $15,131,714.60 | $1.00 |
| 2025-08-28 | $0.00 | $18,485,648.60 | $1.00 |
| 2025-08-29 | $0.00 | $28,254,942.55 | $1.00 |
| 2025-08-30 | $0.00 | $6,940,955.48 | $1.00 |
| 2025-08-31 | $0.00 | $3,322,278.25 | $1.00 |
| 2025-09-01 | $0.00 | $1,704,847.30 | $1.00 |
| 2025-09-02 | $0.00 | $6,084.30 | $1.00 |
| 2025-09-03 | $0.00 | $1,061,144.75 | $1.00 |
| 2025-09-04 | $0.00 | $2,271.86 | $1.00 |
| 2025-09-05 | $0.00 | $15,177,799.30 | $1.00 |
| 2025-09-06 | $0.00 | $44,583,614.13 | $1.00 |
| 2025-09-07 | $0.00 | $252,418.34 | $1.00 |
| 2025-09-08 | $0.00 | $1,154,295.65 | $1.00 |
| 2025-09-09 | $0.00 | $1,766,724.23 | $1.00 |
| 2025-09-10 | $0.00 | $577,820.50 | $1.00 |
| 2025-09-11 | $0.00 | $207,297.77 | $1.00 |
| 2025-09-12 | $0.00 | $80,645,310.28 | $1.00 |
| 2025-09-13 | $0.00 | $57,859,689.82 | $1.00 |
| 2025-09-14 | $0.00 | $12,236.92 | $1.00 |
| 2025-09-15 | $0.00 | $321,037.77 | $1.00 |
| 2025-09-16 | $0.00 | $1,601,491.75 | $1.00 |
| 2025-09-17 | $0.00 | $1,036,640.58 | $1.00 |
| 2025-09-18 | $0.00 | $598,901.04 | $1.00 |
| 2025-09-19 | $0.00 | $668,941.66 | $1.00 |
| 2025-09-20 | $0.00 | $1,424,020.25 | $1.00 |
| 2025-09-21 | $0.00 | $714,273.41 | $1.00 |
| 2025-09-22 | $0.00 | $953,581.27 | $1.00 |
| 2025-09-23 | $0.00 | $630,460.01 | $1.00 |
| 2025-09-24 | $0.00 | $48,344,902.76 | $1.00 |
| 2025-09-25 | $0.00 | $196,832,083.15 | $1.00 |
| 2025-09-26 | $0.00 | $71,512,831.70 | $1.00 |
| 2025-09-27 | $0.00 | $21,165,993.76 | $1.00 |
| 2025-09-28 | $0.00 | $5,000,698.93 | $1.00 |
| 2025-09-29 | $0.00 | $273,819.48 | $1.00 |
| 2025-09-30 | $0.00 | $351,880.38 | $1.00 |
| 2025-10-01 | $0.00 | $757,283.78 | $1.00 |
| 2025-10-02 | $0.00 | $1,101,711.29 | $1.00 |
| 2025-10-03 | $0.00 | $20,503.48 | $1.00 |
| 2025-10-04 | $0.00 | $26,907.57 | $1.00 |
| 2025-10-05 | $0.00 | $138,528.07 | $1.00 |
| 2025-10-06 | $0.00 | $1,176,989.95 | $1.00 |
| 2025-10-07 | $0.00 | $336,324.61 | $1.00 |
| 2025-10-08 | $0.00 | $35,648.37 | $1.00 |
| 2025-10-09 | $0.00 | $94,147,303.94 | $1.00 |
| 2025-10-10 | $0.00 | $63,984.99 | $1.00 |
| 2025-10-11 | $0.00 | $3,768,641.29 | $1.00 |
| 2025-10-12 | $0.00 | $461,413.58 | $1.00 |
| 2025-10-13 | $0.00 | $317,733.88 | $1.00 |
| 2025-10-14 | $0.00 | $767,851.88 | $1.00 |
| 2025-10-15 | $0.00 | $3,372.41 | $1.00 |
| 2025-10-16 | $0.00 | $1,561.51 | $1.00 |
| 2025-10-17 | $0.00 | $811,725.17 | $1.00 |
| 2025-10-18 | $0.00 | $725.68 | $1.00 |
| 2025-10-19 | $0.00 | $725.61 | $1.00 |
| 2025-10-20 | $0.00 | $4,911.41 | $1.00 |
| 2025-10-21 | $0.00 | $429.41 | $1.00 |
| 2025-10-22 | $0.00 | $6,959.45 | $1.00 |
| 2025-10-23 | $0.00 | $9,381.35 | $1.00 |
| 2025-10-24 | $0.00 | $1,401,692.37 | $1.00 |
| 2025-10-25 | $0.00 | $201.02 | $1.00 |
| 2025-10-26 | $0.00 | $783,042.19 | $1.00 |
| 2025-10-27 | $0.00 | $68,885.47 | $1.00 |
| 2025-10-28 | $0.00 | $893,046.94 | $1.00 |
| 2025-10-29 | $0.00 | $1,255,273.20 | $1.00 |
| 2025-10-30 | $0.00 | $1,196,654.75 | $1.01 |
| 2025-10-31 | $0.00 | $1,529,718.38 | $1.01 |
| 2025-11-01 | $0.00 | $323,954.51 | $1.00 |
| 2025-11-02 | $0.00 | $1.50 | $1.00 |
| 2025-11-03 | $0.00 | $227,400.92 | $1.00 |
| 2025-11-04 | $0.00 | $255,779.64 | $1.00 |
| 2025-11-05 | $0.00 | $1,138,631.09 | $1.00 |
| 2025-11-06 | $0.00 | $1,534.17 | $1.00 |
| 2025-11-07 | $0.00 | $106,644.32 | $1.00 |
| 2025-11-08 | $0.00 | $13,377,759.76 | $1.00 |
| 2025-11-09 | $0.00 | $8,186.67 | $1.00 |
| 2025-11-10 | $0.00 | $839,557.20 | $1.00 |
| 2025-11-11 | $0.00 | $8.68 | $1.00 |
| 2025-11-12 | $0.00 | $721,683.73 | $1.00 |
| 2025-11-13 | $0.00 | $6,438.13 | $1.00 |
| 2025-11-14 | $0.00 | $4,100,136.12 | $1.00 |
| 2025-11-15 | $0.00 | $8,028,350.91 | $1.00 |
| 2025-11-16 | $0.00 | $211,588.32 | $1.00 |
| 2025-11-17 | $0.00 | $265,242.50 | $1.00 |
| 2025-11-18 | $0.00 | $3,017,517.15 | $1.00 |
| 2025-11-19 | $0.00 | $566,381.96 | $1.00 |
| 2025-11-20 | $0.00 | $89,056,911.80 | $1.00 |
| 2025-11-21 | $0.00 | $175,573,149.17 | $1.00 |
| 2025-11-22 | $0.00 | $43,215,936.23 | $1.00 |
| 2025-11-23 | $0.00 | $27,641,268.48 | $1.00 |
| 2025-11-24 | $0.00 | $5,929,906.78 | $1.00 |
| 2025-11-25 | $0.00 | $43,583,019.55 | $1.00 |
| 2025-11-26 | $0.00 | $16,537,811.40 | $1.00 |
| 2025-11-27 | $0.00 | $4,967,907.45 | $1.00 |
| 2025-11-28 | $0.00 | $7,321,025.42 | $1.00 |
| 2025-11-29 | $0.00 | $4,546,189.76 | $1.00 |
| 2025-11-30 | $0.00 | $1,073,374.46 | $1.00 |
| 2025-12-01 | $0.00 | $7,056,772.63 | $1.00 |
| 2025-12-02 | $0.00 | $683,623.39 | $1.00 |
| 2025-12-03 | $0.00 | $1,482,937.91 | $1.00 |
| 2025-12-04 | $0.00 | $4,679,936.09 | $1.00 |
| 2025-12-05 | $0.00 | $5,706,396.89 | $1.00 |
| 2025-12-06 | $0.00 | $881,378.40 | $1.00 |
| 2025-12-07 | $0.00 | $4,648,583.82 | $1.00 |
| 2025-12-08 | $0.00 | $7,501,351.48 | $1.00 |
| 2025-12-09 | $0.00 | $19,728,069.61 | $1.00 |
| 2025-12-10 | $0.00 | $15,367,716.43 | $1.00 |
| 2025-12-11 | $770,589,585.96 | $6,110,645.07 | $1.00 |
| 2025-12-12 | $770,708,951.72 | $3,329,768.70 | $1.00 |
| 2025-12-13 | $772,903,593.51 | $8,172,615.32 | $1.00 |
| 2025-12-14 | $772,857,055.10 | $4,402,336.12 | $1.00 |
| 2025-12-15 | $776,821,897.73 | $12,719,298.40 | $1.00 |
| 2025-12-16 | $784,399,254.66 | $8,306,386.44 | $1.00 |
| 2025-12-17 | $784,541,598.26 | $3,066,908.96 | $1.00 |
| 2025-12-18 | $783,373,713.36 | $636,913.67 | $1.00 |
| 2025-12-19 | $782,197,674.22 | $225,307.03 | $1.00 |
| 2025-12-20 | $779,632,687.71 | $1,926.33 | $1.00 |
| 2025-12-21 | $781,665,262.02 | $71,659.18 | $1.00 |
| 2025-12-22 | $781,932,878.56 | $11,091,499.24 | $1.00 |
| 2025-12-23 | $781,768,277.22 | $4,696,875.00 | $1.00 |
| 2025-12-24 | $781,006,206.40 | $3,546,070.94 | $1.00 |
| 2025-12-25 | $781,940,897.68 | $3,315,762.24 | $1.00 |
| 2025-12-26 | $782,079,152.81 | $125,752.10 | $1.00 |
| 2025-12-27 | $782,083,154.19 | $19,500.91 | $1.00 |
| 2025-12-28 | $782,485,681.45 | $1,722,182.90 | $1.00 |
| 2025-12-29 | $782,300,243.24 | $990,048.61 | $1.00 |
| 2025-12-30 | $780,446,822.17 | $3,606,118.08 | $1.00 |
| 2025-12-31 | $779,350,404.53 | $2,778,310.28 | $1.00 |
| 2026-01-01 | $773,890,237.54 | $1,611,543.49 | $1.00 |
| 2026-01-02 | $776,117,889.61 | $541,424.79 | $1.00 |
| 2026-01-03 | $776,207,695.05 | $1,085,340.32 | $1.00 |
| 2026-01-04 | $776,263,137.19 | $2,351,105.94 | $1.00 |
| 2026-01-05 | $776,356,796.00 | $14,237.49 | $1.00 |
| 2026-01-06 | $776,834,521.04 | $70,541.89 | $1.00 |
| 2026-01-07 | $776,421,047.85 | $339,163.05 | $1.00 |
| 2026-01-08 | $777,183,620.55 | $568,848.80 | $1.00 |
| 2026-01-09 | $775,498,265.23 | $333,440.79 | $1.00 |
| 2026-01-10 | $776,655,327.73 | $381,622.67 | $1.00 |
| 2026-01-11 | $777,257,702.95 | $8,898.09 | $1.00 |
| 2026-01-12 | $779,729,733.93 | $49,969.65 | $1.00 |
| 2026-01-13 | $780,596,041.06 | $1,194,108.07 | $1.00 |
| 2026-01-14 | $781,032,227.43 | $2,260,631.07 | $1.00 |
| 2026-01-15 | $777,039,764.52 | $1,334,398.58 | $1.00 |
| 2026-01-16 | $776,817,653.33 | $596.60 | $1.00 |
| 2026-01-17 | $780,136,938.61 | $894,312.99 | $1.00 |
| 2026-01-18 | $782,763,354.38 | $53,132.89 | $1.00 |
| 2026-01-19 | $782,771,798.58 | $2,327,721.48 | $1.00 |
| 2026-01-20 | $781,883,079.99 | $3,500,207.85 | $1.00 |
| 2026-01-21 | $781,962,544.20 | $13,237,984.46 | $1.00 |
| 2026-01-22 | $772,963,181.65 | $7,339,659.03 | $1.00 |
| 2026-01-23 | $769,541,295.52 | $9,804,821.41 | $1.00 |
| 2026-01-24 | $762,054,374.69 | $13,157,477.95 | $1.00 |
| 2026-01-25 | $762,862,294.18 | $4,521,063.33 | $1.00 |
| 2026-01-26 | $763,196,999.33 | $3,060,729.24 | $1.00 |
| 2026-01-27 | $756,100,477.27 | $3,137,508.08 | $1.00 |
| 2026-01-28 | $755,231,681.47 | $77,631.29 | $1.00 |
| 2026-01-29 | $756,385,667.92 | $7,181,335.70 | $1.00 |
| 2026-01-30 | $757,404,855.99 | $16,965,358.75 | $1.00 |
| 2026-01-31 | $746,630,368.36 | $12,089,077.83 | $1.00 |
| 2026-02-01 | $746,486,067.73 | $14,667,232.68 | $1.00 |
| 2026-02-02 | $742,590,718.62 | $8,651,515.52 | $1.00 |
| 2026-02-03 | $735,251,874.68 | $3,150,484.29 | $1.00 |
| 2026-02-04 | $735,069,555.73 | $2,178,320.09 | $1.00 |
| 2026-02-05 | $714,259,725.56 | $60,271.86 | $1.00 |
| 2026-02-06 | $670,171,372.21 | $423,301.59 | $0.99 |
| 2026-02-07 | $617,592,320.72 | $2,877,104.95 | $1.00 |
| 2026-02-08 | $617,340,116.51 | $1,246.91 | $1.00 |
| 2026-02-09 | $616,549,797.76 | $31.68 | $1.00 |
| 2026-02-10 | $595,009,536.10 | $178,503.44 | $1.00 |
| 2026-02-11 | $563,835,503.27 | $1.15 | $1.00 |
| 2026-02-12 | $527,032,652.48 | $3.47 | $1.00 |
| 2026-02-13 | $503,038,107.57 | $127,639.39 | $1.00 |
| 2026-02-14 | $466,441,872.85 | $25.05 | $1.00 |
| 2026-02-15 | $465,491,739.35 | $69.99 | $1.00 |
| 2026-02-16 | $465,184,863.63 | $13,186.25 | $1.00 |
| 2026-02-17 | $465,447,023.42 | $23,973.88 | $1.00 |
| 2026-02-18 | $420,967,025.29 | $9,981.69 | $1.00 |
| 2026-02-19 | $401,667,226.93 | $1,631,512.67 | $1.00 |
| 2026-02-20 | $358,537,303.44 | $93,350.64 | $1.00 |
| 2026-02-21 | $306,044,379.96 | $405.81 | $1.00 |
| 2026-02-22 | $304,754,007.60 | $25,717.17 | $1.00 |
| 2026-02-23 | $305,176,198.32 | $610,815.58 | $1.00 |
| 2026-02-24 | $254,245,198.00 | $2,091,511.55 | $1.00 |
| 2026-02-25 | $208,053,886.27 | $27,190.78 | $0.99 |
| 2026-02-26 | $136,940,099.11 | $768,559.80 | $1.01 |
| 2026-02-27 | $95,754,440.01 | $238,361.62 | $1.00 |
| 2026-02-28 | $99,213,944.32 | $111,438.03 | $1.00 |
| 2026-03-01 | $99,127,037.88 | $389,817.31 | $1.00 |
| 2026-03-02 | $98,936,078.05 | $70,501.36 | $1.00 |
| 2026-03-03 | $96,911,630.79 | $2,002,910.06 | $1.00 |
| 2026-03-04 | $101,169,571.05 | $195,064.95 | $0.99 |
| 2026-03-05 | $101,236,561.40 | $349,022.24 | $1.00 |
| 2026-03-06 | $100,095,365.26 | $133,576.04 | $1.00 |
| 2026-03-07 | $97,406,850.00 | $569,360.48 | $1.00 |
| 2026-03-08 | $97,648,996.47 | $223,581.27 | $1.00 |
| 2026-03-09 | $98,014,144.02 | $33,368.84 | $1.00 |
| 2026-03-10 | $100,527,741.45 | $753.73 | $0.99 |
| 2026-03-11 | $100,964,356.93 | $526,019.78 | $1.00 |
| 2026-03-12 | $100,688,307.12 | $733,685.51 | $1.00 |
| 2026-03-13 | $98,878,162.92 | $479,577.16 | $1.00 |
| 2026-03-14 | $98,846,291.05 | $59,515.97 | $1.00 |
| 2026-03-15 | $99,435,930.44 | $32,506.80 | $1.00 |
| 2026-03-16 | $98,464,005.46 | $5,411.93 | $1.00 |
| 2026-03-17 | $98,201,276.94 | $491,798.21 | $1.00 |
| 2026-03-18 | $99,151,721.93 | $750,540.93 | $0.99 |
| 2026-03-19 | $102,414,041.11 | $464,110.25 | $1.00 |
| 2026-03-20 | $101,180,933.28 | $40,457.62 | $1.00 |
| 2026-03-21 | $105,610,864.19 | $1,327,131.38 | $1.00 |
| 2026-03-22 | $105,073,095.44 | $401,253.02 | $0.99 |
| 2026-03-23 | $106,229,120.70 | $408,424.00 | $1.00 |
| 2026-03-24 | $100,159,469.73 | $1,574,128.26 | $1.00 |
| 2026-03-25 | $98,874,271.95 | $302,463.67 | $1.00 |
| 2026-03-26 | $98,591,860.92 | $21.20 | $1.00 |
| 2026-03-27 | $97,427,618.89 | $10,108,576.79 | $1.00 |
| 2026-03-28 | $98,566,952.02 | $1,894,772.15 | $1.00 |
| 2026-03-29 | $99,794,852.92 | $1,573,647.91 | $1.00 |
| 2026-03-30 | $100,465,234.20 | $1,584,201.73 | $1.00 |
| 2026-03-31 | $96,659,604.60 | $2,686,148.71 | $0.99 |
| 2026-04-01 | $97,304,299.63 | $2,758,360.14 | $1.00 |
| 2026-04-02 | $92,754,705.70 | $1,403,197.81 | $1.00 |
| 2026-04-03 | $93,183,809.31 | $2,663,508.54 | $1.00 |
| 2026-04-04 | $97,418,977.44 | $918,634.25 | $1.00 |
| 2026-04-05 | $97,168,809.31 | $2,364,879.08 | $1.00 |
| 2026-04-06 | $97,230,741.05 | $1,909,330.40 | $1.00 |
| 2026-04-07 | $97,550,122.75 | $212.74 | $1.00 |
| 2026-04-08 | $93,226,259.04 | $3,109.29 | $1.00 |
| 2026-04-09 | $93,711,618.51 | $1,589,955.78 | $1.00 |
| 2026-04-10 | $95,001,840.84 | $565,983.79 | $1.00 |
| 2026-04-11 | $90,007,771.30 | $5,089,759.13 | $1.00 |
| 2026-04-12 | $89,005,531.01 | $3,842.87 | $1.00 |
| 2026-04-13 | $88,727,063.37 | $1,626.97 | $1.00 |
| 2026-04-14 | $90,851,058.12 | $7,142,813.27 | $1.00 |
| 2026-04-15 | $89,388,528.49 | $5,051,400.90 | $1.00 |
| 2026-04-16 | $86,394,625.72 | $3,495,421.59 | $1.00 |
| 2026-04-17 | $86,984,360.33 | $3,406,832.52 | $1.00 |
| 2026-04-18 | $89,863,778.56 | $3,665,624.81 | $1.00 |
| 2026-04-19 | $91,800,297.30 | $2,249,983.13 | $1.00 |
| 2026-04-20 | $91,834,148.66 | $462,396.64 | $1.00 |
| 2026-04-21 | $86,799,888.40 | $9,688,920.90 | $1.00 |
| 2026-04-22 | $98,052,367.17 | $8,368,543.21 | $1.00 |
| 2026-04-23 | $91,392,293.86 | $12,016,383.68 | $1.00 |
| 2026-04-24 | $89,912,142.21 | $233,519.12 | $1.00 |
| 2026-04-25 | $88,445,119.95 | $30,876,444.80 | $1.00 |
| 2026-04-26 | $90,922,939.86 | $2,437,150.61 | $1.00 |
| 2026-04-27 | $90,659,400.55 | $1,224,685.18 | $1.00 |
| 2026-04-28 | $96,782,450.28 | $9,297,665.53 | $1.00 |
| 2026-04-29 | $93,639,181.93 | $7,203,876.17 | $1.00 |
| 2026-04-30 | $94,561,762.30 | $13,250,177.52 | $1.00 |
| 2026-05-01 | $87,736,026.04 | $4,394,464.53 | $1.00 |
| 2026-05-02 | $92,205,555.22 | $5,383,748.65 | $1.00 |
| 2026-05-03 | $92,425,925.13 | $8,214,553.49 | $1.00 |
| 2026-05-04 | $92,567,818.88 | $539,057.66 | $1.00 |
| 2026-05-05 | $93,606,882.51 | $3,815,814.50 | $1.00 |
| 2026-05-06 | $92,239,612.11 | $2,734,708.56 | $1.00 |
| 2026-05-07 | $90,724,294.12 | $3,820,143.33 | $1.00 |
| 2026-05-08 | $95,209,379.16 | $16,904,791.10 | $1.00 |
| 2026-05-09 | $90,258,425.64 | $6,572,597.90 | $1.00 |
| 2026-05-10 | $91,273,086.87 | $65,625.45 | $1.00 |
| 2026-05-11 | $90,434,429.77 | $226,736.13 | $1.00 |
| 2026-05-12 | $93,687,307.26 | $8,632,754.05 | $1.00 |
| 2026-05-13 | $93,331,129.25 | $14,427,149.77 | $1.00 |
| 2026-05-14 | $94,271,905.35 | $21,705,058.55 | $1.00 |
| 2026-05-15 | $93,116,292.11 | $25,292,044.87 | $1.00 |
| 2026-05-16 | $89,701,432.24 | $485,741.57 | $1.00 |
| 2026-05-17 | $90,290,462.98 | $4,905,370.03 | $1.00 |
| 2026-05-18 | $89,598,986.72 | $255,686.37 | $1.00 |
| 2026-05-19 | $89,036,356.83 | $1,564,220.32 | $1.00 |
| 2026-05-20 | $92,508,103.90 | $13,489,719.79 | $1.00 |
| 2026-05-21 | $91,285,497.77 | $8,290,673.78 | $1.00 |
| 2026-05-22 | $91,007,723.58 | $5,087,285.79 | $1.00 |
| 2026-05-23 | $86,966,270.72 | $3,504,963.68 | $1.00 |
| 2026-05-24 | $87,707,065.22 | $1,063,969.41 | $1.00 |
| 2026-05-25 | $87,328,737.88 | $638,260.90 | $1.00 |
| 2026-05-26 | $86,592,918.82 | $912,820.59 | $1.00 |
| 2026-05-27 | $87,772,137.19 | $4,230,658.39 | $1.00 |
| 2026-05-28 | $87,575,671.71 | $2,437,551.17 | $1.00 |
| 2026-05-29 | $90,466,170.62 | $2,587,656.72 | $1.00 |
| 2026-05-30 | $88,687,820.53 | $1,964,648.52 | $1.00 |
| 2026-05-31 | $88,511,574.77 | $1,183,984.55 | $1.00 |
| 2026-06-01 | $87,482,736.03 | $354,950.28 | $1.00 |
| 2026-06-02 | $88,601,121.15 | $2,500,768.07 | $1.00 |
| 2026-06-03 | $88,965,613.20 | $4,890,958.11 | $1.00 |
| 2026-06-04 | $84,540,517.40 | $17,456,143.93 | $1.00 |
| 2026-06-05 | $82,950,572.63 | $9,803,089.51 | $1.00 |
| 2026-06-06 | $83,271,418.46 | $6,227,847.92 | $1.00 |
| 2026-06-07 | $87,124,663.19 | $7,854,016.53 | $1.00 |
| 2026-06-08 | $84,116,853.42 | $9,628,847.67 | $1.00 |
| 2026-06-09 | $85,137,944.75 | $9,376,917.72 | $1.00 |
| 2026-06-10 | $85,284,054.44 | $5,697,523.25 | $1.00 |
| 2026-06-11 | $84,047,092.59 | $2,713,992.93 | $1.00 |
| 2026-06-12 | $86,874,793.17 | $5,184,805.02 | $1.00 |
| 2026-06-13 | $82,704,809.40 | $1,483,432.87 | $1.00 |
| 2026-06-14 | $81,979,993.14 | $755,693.47 | $1.00 |
| 2026-06-15 | $84,884,965.31 | $337,769.84 | $1.00 |
| 2026-06-15 | $84,667,553.14 | $316,746.10 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
