Wrapped STX (Velar) WSTX N/A
$0.273 5.18% (1d)
Market Overview
Wrapped STX (Velar) current market price is $0.273 with a 24 hour trading volume of $682. The total available supply of Wrapped STX (Velar) is 1.00B WSTX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $273.39M. The WSTX price is 1.14% up in the last one hour.
The high price of the Wrapped STX (Velar) is $0.272 and low price is $0.258 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped STX (Velar) Rank
(Not Available)
Wrapped STX (Velar) Price
$0.273
Market Cap
$273.39M 5.2%
Fully Diluted Valuation
$273.39M
Trading Volume(24h)
$682
Circulating Supply
1.00B WSTX
Total Supply
1.00B WSTX
Max Supply
(Not Available)
High(24h)
$0.272
Low(24h)
$0.258
All-time High
$6.33 95.68%
11 Apr 2026
All-time Low
$0.106 156.9%
30 Mar 2026
Cryptocurrency Wrapped STX (Velar) Calculator
Want to convert more cryptocurrencies?
Wrapped STX (Velar) Historical Data Chart
1h
1.14%
24h
5.18%
7d
11.33%
14d
33.86%
30d
107.24%
60d
60.02%
200d
68.66%
1y
55.63%
Wrapped STX (Velar) Historical Data
Historical data of Wrapped STX (Velar) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-12 | $0.00 | $25,012.42 | $0.77 |
| 2025-07-13 | $0.00 | $18,932.33 | $0.81 |
| 2025-07-14 | $0.00 | $10,251.92 | $0.79 |
| 2025-07-15 | $0.00 | $17,251.99 | $0.79 |
| 2025-07-16 | $0.00 | $25,281.25 | $0.78 |
| 2025-07-17 | $0.00 | $26,142.76 | $0.81 |
| 2025-07-18 | $0.00 | $24,090.35 | $0.85 |
| 2025-07-19 | $0.00 | $26,822.67 | $0.83 |
| 2025-07-20 | $0.00 | $23,105.57 | $0.83 |
| 2025-07-21 | $0.00 | $7,533.22 | $0.88 |
| 2025-07-22 | $0.00 | $15,997.37 | $0.87 |
| 2025-07-23 | $0.00 | $27,938.16 | $0.87 |
| 2025-07-24 | $0.00 | $28,557.21 | $0.80 |
| 2025-07-25 | $0.00 | $18,544.00 | $0.79 |
| 2025-07-26 | $0.00 | $13,609.75 | $0.81 |
| 2025-07-27 | $0.00 | $5,265.13 | $0.81 |
| 2025-07-28 | $0.00 | $16,764.94 | $0.86 |
| 2025-07-29 | $0.00 | $11,203.84 | $0.80 |
| 2025-07-30 | $0.00 | $12,660.70 | $0.77 |
| 2025-07-31 | $0.00 | $24,029.92 | $0.75 |
| 2025-08-01 | $0.00 | $15,318.03 | $0.72 |
| 2025-08-02 | $0.00 | $18,345.76 | $0.68 |
| 2025-08-03 | $0.00 | $7,532.44 | $0.66 |
| 2025-08-04 | $0.00 | $3,882.31 | $0.69 |
| 2025-08-05 | $0.00 | $5,681.11 | $0.71 |
| 2025-08-06 | $0.00 | $8,006.64 | $0.68 |
| 2025-08-07 | $0.00 | $11,367.50 | $0.69 |
| 2025-08-08 | $0.00 | $8,551.67 | $0.70 |
| 2025-08-09 | $0.00 | $8,609.59 | $0.74 |
| 2025-08-10 | $0.00 | $2,658.48 | $0.75 |
| 2025-08-11 | $0.00 | $4,600.45 | $0.75 |
| 2025-08-12 | $0.00 | $22,894.72 | $0.74 |
| 2025-08-13 | $0.00 | $9,369.55 | $0.73 |
| 2025-08-14 | $0.00 | $9,759.59 | $0.78 |
| 2025-08-15 | $0.00 | $5,330.37 | $0.72 |
| 2025-08-16 | $0.00 | $10,700.99 | $0.70 |
| 2025-08-17 | $0.00 | $11,023.92 | $0.71 |
| 2025-08-18 | $0.00 | $10,960.62 | $0.73 |
| 2025-08-19 | $0.00 | $11,460.67 | $0.70 |
| 2025-08-20 | $0.00 | $9,000.67 | $0.67 |
| 2025-08-21 | $0.00 | $6,445.75 | $0.69 |
| 2025-08-22 | $0.00 | $6,377.84 | $0.66 |
| 2025-08-23 | $0.00 | $9,215.10 | $0.71 |
| 2025-08-24 | $0.00 | $4,033.23 | $0.70 |
| 2025-08-25 | $0.00 | $7,154.91 | $0.70 |
| 2025-08-26 | $0.00 | $9,777.52 | $0.62 |
| 2025-08-27 | $0.00 | $12,640.18 | $0.65 |
| 2025-08-28 | $0.00 | $11,819.13 | $0.66 |
| 2025-08-29 | $0.00 | $11,369.13 | $0.65 |
| 2025-08-30 | $0.00 | $12,279.38 | $0.62 |
| 2025-08-31 | $0.00 | $17,118.13 | $0.63 |
| 2025-09-01 | $0.00 | $13,291.64 | $0.70 |
| 2025-09-02 | $0.00 | $15,051.72 | $0.62 |
| 2025-09-03 | $0.00 | $9,953.28 | $0.62 |
| 2025-09-04 | $0.00 | $13,564.11 | $0.64 |
| 2025-09-05 | $0.00 | $9,309.40 | $0.62 |
| 2025-09-06 | $0.00 | $5,630.21 | $0.63 |
| 2025-09-07 | $0.00 | $15,975.32 | $0.62 |
| 2025-09-08 | $0.00 | $15,033.49 | $0.63 |
| 2025-09-09 | $0.00 | $10,751.33 | $0.65 |
| 2025-09-10 | $0.00 | $4,974.70 | $0.64 |
| 2025-09-11 | $0.00 | $8,773.70 | $0.64 |
| 2025-09-12 | $0.00 | $15,313.15 | $0.67 |
| 2025-09-13 | $0.00 | $14,048.36 | $0.69 |
| 2025-09-14 | $0.00 | $10,688.28 | $0.69 |
| 2025-09-15 | $0.00 | $5,681.99 | $0.72 |
| 2025-09-16 | $0.00 | $12,710.36 | $0.64 |
| 2025-09-17 | $0.00 | $15,371.28 | $0.66 |
| 2025-09-18 | $0.00 | $13,272.82 | $0.68 |
| 2025-09-19 | $0.00 | $6,642.89 | $0.69 |
| 2025-09-20 | $0.00 | $11,040.64 | $0.70 |
| 2025-09-21 | $0.00 | $14,414.40 | $0.66 |
| 2025-09-22 | $0.00 | $6,961.95 | $0.65 |
| 2025-09-23 | $0.00 | $30,139.67 | $0.61 |
| 2025-09-24 | $0.00 | $11,960.20 | $0.60 |
| 2025-09-25 | $0.00 | $9,350.97 | $0.61 |
| 2025-09-26 | $0.00 | $9,529.64 | $0.57 |
| 2025-09-27 | $0.00 | $10,522.61 | $0.57 |
| 2025-09-28 | $0.00 | $92,699.27 | $0.57 |
| 2025-09-29 | $0.00 | $80,748.26 | $0.59 |
| 2025-09-30 | $0.00 | $37,941.47 | $0.59 |
| 2025-10-01 | $0.00 | $28,828.82 | $0.58 |
| 2025-10-02 | $0.00 | $26,228.20 | $0.59 |
| 2025-10-03 | $0.00 | $39,148.21 | $0.62 |
| 2025-10-04 | $0.00 | $43,655.40 | $0.62 |
| 2025-10-05 | $0.00 | $19,392.99 | $0.60 |
| 2025-10-06 | $0.00 | $17,629.99 | $0.61 |
| 2025-10-07 | $0.00 | $28,435.05 | $0.71 |
| 2025-10-08 | $0.00 | $31,451.45 | $0.63 |
| 2025-10-09 | $0.00 | $5,877.01 | $0.61 |
| 2025-10-10 | $0.00 | $7,508.51 | $0.59 |
| 2025-10-11 | $0.00 | $22,556.51 | $0.43 |
| 2025-10-12 | $0.00 | $42,728.12 | $0.44 |
| 2025-10-13 | $0.00 | $20,575.04 | $0.47 |
| 2025-10-14 | $0.00 | $13,980.81 | $0.49 |
| 2025-10-15 | $0.00 | $3,942.85 | $0.46 |
| 2025-10-16 | $0.00 | $8,463.44 | $0.45 |
| 2025-10-17 | $0.00 | $6,817.88 | $0.44 |
| 2025-10-18 | $0.00 | $14,498.99 | $0.43 |
| 2025-10-19 | $0.00 | $10,617.66 | $0.42 |
| 2025-10-20 | $0.00 | $13,755.71 | $0.45 |
| 2025-10-21 | $0.00 | $14,437.30 | $0.44 |
| 2025-10-22 | $0.00 | $7,582.16 | $0.44 |
| 2025-10-23 | $0.00 | $7,102.33 | $0.43 |
| 2025-10-24 | $0.00 | $5,332.59 | $0.43 |
| 2025-10-25 | $0.00 | $1,703.33 | $0.45 |
| 2025-10-26 | $0.00 | $7,171.51 | $0.44 |
| 2025-10-27 | $0.00 | $7,571.63 | $0.45 |
| 2025-10-28 | $0.00 | $8,221.01 | $0.46 |
| 2025-10-29 | $0.00 | $9,781.22 | $0.46 |
| 2025-10-30 | $0.00 | $12,951.01 | $0.44 |
| 2025-10-31 | $0.00 | $7,114.59 | $0.42 |
| 2025-11-01 | $0.00 | $12,690.83 | $0.42 |
| 2025-11-02 | $0.00 | $5,603.06 | $0.42 |
| 2025-11-03 | $0.00 | $4,477.01 | $0.43 |
| 2025-11-04 | $0.00 | $11,046.68 | $0.38 |
| 2025-11-05 | $0.00 | $16,708.85 | $0.37 |
| 2025-11-06 | $0.00 | $8,858.88 | $0.36 |
| 2025-11-07 | $0.00 | $5,012.31 | $0.35 |
| 2025-11-08 | $0.00 | $14,369.13 | $0.37 |
| 2025-11-09 | $0.00 | $6,431.49 | $0.40 |
| 2025-11-10 | $0.00 | $11,195.46 | $0.42 |
| 2025-11-11 | $0.00 | $4,634.81 | $0.42 |
| 2025-11-12 | $0.00 | $8,955.10 | $0.43 |
| 2025-11-13 | $0.00 | $4,967.47 | $0.41 |
| 2025-11-14 | $0.00 | $5,496.42 | $0.39 |
| 2025-11-15 | $0.00 | $10,971.03 | $0.37 |
| 2025-11-16 | $0.00 | $3,173.17 | $0.36 |
| 2025-11-17 | $0.00 | $12,138.30 | $0.37 |
| 2025-11-18 | $0.00 | $4,475.31 | $0.35 |
| 2025-11-19 | $0.00 | $4,801.70 | $0.35 |
| 2025-11-20 | $0.00 | $3,494.15 | $0.35 |
| 2025-11-21 | $0.00 | $1,637.70 | $0.34 |
| 2025-11-22 | $0.00 | $2,455.41 | $0.30 |
| 2025-11-23 | $0.00 | $1,458.84 | $0.30 |
| 2025-11-24 | $0.00 | $2,461.14 | $0.31 |
| 2025-11-25 | $0.00 | $1,395.80 | $0.31 |
| 2025-11-26 | $0.00 | $1,510.38 | $0.30 |
| 2025-11-27 | $0.00 | $1,153.95 | $0.31 |
| 2025-11-28 | $0.00 | $906.79 | $0.31 |
| 2025-11-29 | $0.00 | $939.51 | $0.34 |
| 2025-11-30 | $0.00 | $939.51 | $0.34 |
| 2025-12-01 | $0.00 | $2,092.42 | $0.31 |
| 2025-12-02 | $0.00 | $886.24 | $0.29 |
| 2025-12-03 | $0.00 | $748.92 | $0.28 |
| 2025-12-04 | $0.00 | $1,235.57 | $0.35 |
| 2025-12-05 | $0.00 | $935.16 | $0.31 |
| 2025-12-06 | $0.00 | $760.72 | $0.31 |
| 2025-12-07 | $0.00 | $1,053.59 | $0.30 |
| 2025-12-08 | $0.00 | $633.88 | $0.30 |
| 2025-12-09 | $0.00 | $3,023.61 | $0.30 |
| 2025-12-10 | $0.00 | $2,655.26 | $0.30 |
| 2025-12-11 | $298,719,835.13 | $2,623.54 | $0.30 |
| 2025-12-12 | $291,862,241.85 | $1,583.11 | $0.29 |
| 2025-12-13 | $297,008,337.41 | $1,616.55 | $0.30 |
| 2025-12-14 | $297,008,252.13 | $323.80 | $0.30 |
| 2025-12-15 | $284,908,944.51 | $2,936.71 | $0.28 |
| 2025-12-16 | $275,045,799.91 | $879.48 | $0.28 |
| 2025-12-17 | $265,574,343.17 | $604.87 | $0.27 |
| 2025-12-18 | $249,580,095.42 | $1,244.00 | $0.25 |
| 2025-12-19 | $240,241,038.84 | $514.00 | $0.24 |
| 2025-12-20 | $250,342,290.05 | $2,683.05 | $0.25 |
| 2025-12-21 | $256,442,797.15 | $460.87 | $0.26 |
| 2025-12-22 | $253,877,922.18 | $2,990.46 | $0.25 |
| 2025-12-23 | $250,377,674.62 | $658.57 | $0.25 |
| 2025-12-24 | $242,412,909.99 | $535.75 | $0.24 |
| 2025-12-25 | $242,396,085.73 | $1,882.63 | $0.24 |
| 2025-12-26 | $242,396,038.78 | $1,833.36 | $0.24 |
| 2025-12-27 | $248,195,974.93 | $270.95 | $0.25 |
| 2025-12-28 | $252,335,081.33 | $167.01 | $0.25 |
| 2025-12-29 | $262,895,880.14 | $893.71 | $0.26 |
| 2025-12-30 | $260,389,038.72 | $1,954.83 | $0.26 |
| 2025-12-31 | $257,245,425.20 | $3,845.96 | $0.26 |
| 2026-01-01 | $256,903,753.35 | $1,159.81 | $0.26 |
| 2026-01-02 | $270,405,393.33 | $815.36 | $0.27 |
| 2026-01-03 | $263,870,194.73 | $1,925.11 | $0.26 |
| 2026-01-04 | $298,785,394.14 | $2,201.17 | $0.30 |
| 2026-01-05 | $298,742,745.62 | $775.59 | $0.30 |
| 2026-01-06 | $371,292,168.28 | $2,996.66 | $0.37 |
| 2026-01-07 | $371,242,165.34 | $2,242.29 | $0.37 |
| 2026-01-08 | $371,348,543.99 | $1,091.72 | $0.37 |
| 2026-01-09 | $350,344,541.07 | $690.49 | $0.35 |
| 2026-01-10 | $359,895,574.49 | $1,611.41 | $0.36 |
| 2026-01-11 | $359,901,199.03 | $701.84 | $0.36 |
| 2026-01-12 | $378,674,486.48 | $709.36 | $0.38 |
| 2026-01-13 | $381,486,939.72 | $1,134.28 | $0.38 |
| 2026-01-14 | $384,036,239.86 | $1,006.63 | $0.38 |
| 2026-01-15 | $387,357,808.09 | $2,082.38 | $0.39 |
| 2026-01-16 | $369,626,927.72 | $865.33 | $0.37 |
| 2026-01-17 | $370,260,833.78 | $510.86 | $0.37 |
| 2026-01-18 | $368,742,887.28 | $1,417.51 | $0.37 |
| 2026-01-19 | $361,538,900.54 | $2,765.66 | $0.36 |
| 2026-01-20 | $324,665,458.01 | $1,293.89 | $0.32 |
| 2026-01-21 | $303,143,948.53 | $1,688.32 | $0.30 |
| 2026-01-22 | $313,396,949.04 | $1,995.68 | $0.31 |
| 2026-01-23 | $314,659,175.64 | $994.49 | $0.31 |
| 2026-01-24 | $316,157,029.97 | $1,109.28 | $0.32 |
| 2026-01-25 | $302,575,789.60 | $1,607.24 | $0.30 |
| 2026-01-26 | $279,448,530.07 | $650.11 | $0.28 |
| 2026-01-27 | $292,664,763.35 | $1,572.43 | $0.29 |
| 2026-01-28 | $292,661,869.25 | $553.44 | $0.29 |
| 2026-01-29 | $294,244,763.63 | $719.70 | $0.29 |
| 2026-01-30 | $286,587,325.77 | $163.32 | $0.29 |
| 2026-01-31 | $285,329,904.91 | $370.90 | $0.29 |
| 2026-02-01 | $258,054,738.14 | $740.56 | $0.26 |
| 2026-02-02 | $258,077,901.21 | $559.68 | $0.26 |
| 2026-02-03 | $258,080,330.03 | $449.27 | $0.26 |
| 2026-02-04 | $308,955,263.49 | $728.00 | $0.31 |
| 2026-02-05 | $302,004,685.12 | $528.43 | $0.30 |
| 2026-02-06 | $252,481,577.62 | $1,361.41 | $0.25 |
| 2026-02-07 | $282,318,412.72 | $647.60 | $0.28 |
| 2026-02-08 | $279,470,659.56 | $623.49 | $0.28 |
| 2026-02-09 | $270,315,080.37 | $1,384.65 | $0.27 |
| 2026-02-10 | $272,650,970.03 | $1,290.00 | $0.27 |
| 2026-02-11 | $245,767,262.09 | $595.59 | $0.25 |
| 2026-02-12 | $257,924,672.64 | $1,018.59 | $0.26 |
| 2026-02-13 | $257,929,650.85 | $487.76 | $0.26 |
| 2026-02-14 | $259,786,852.94 | $1,213.95 | $0.26 |
| 2026-02-15 | $258,172,026.78 | $891.55 | $0.26 |
| 2026-02-16 | $264,645,734.10 | $541.30 | $0.26 |
| 2026-02-17 | $266,345,258.99 | $1,273.62 | $0.27 |
| 2026-02-18 | $264,652,117.71 | $666.91 | $0.26 |
| 2026-02-19 | $256,281,978.62 | $483.89 | $0.26 |
| 2026-02-20 | $256,313,486.75 | $300.38 | $0.26 |
| 2026-02-21 | $256,293,966.98 | $328.58 | $0.26 |
| 2026-02-22 | $254,747,322.42 | $422.51 | $0.25 |
| 2026-02-23 | $249,068,676.36 | $526.08 | $0.25 |
| 2026-02-24 | $234,634,632.33 | $450.10 | $0.23 |
| 2026-02-25 | $232,241,073.89 | $540.19 | $0.23 |
| 2026-02-26 | $266,184,942.02 | $479.97 | $0.27 |
| 2026-02-27 | $254,457,008.35 | $2,258.57 | $0.25 |
| 2026-02-28 | $256,232,896.73 | $496.93 | $0.26 |
| 2026-03-01 | $252,810,223.22 | $277.51 | $0.25 |
| 2026-03-02 | $252,759,891.04 | $201.12 | $0.25 |
| 2026-03-03 | $253,162,978.02 | $232.68 | $0.25 |
| 2026-03-04 | $254,510,150.06 | $1,010.56 | $0.25 |
| 2026-03-05 | $254,864,538.30 | $182.15 | $0.25 |
| 2026-03-06 | $267,707,976.76 | $1,275.48 | $0.27 |
| 2026-03-07 | $258,845,510.78 | $641.04 | $0.26 |
| 2026-03-08 | $262,320,471.85 | $96.39 | $0.26 |
| 2026-03-09 | $253,128,464.39 | $332.51 | $0.25 |
| 2026-03-10 | $256,404,140.08 | $1,136.51 | $0.26 |
| 2026-03-11 | $256,960,244.27 | $583.07 | $0.26 |
| 2026-03-12 | $255,446,275.29 | $377.77 | $0.26 |
| 2026-03-13 | $251,103,426.92 | $129.55 | $0.25 |
| 2026-03-14 | $261,809,542.61 | $301.85 | $0.26 |
| 2026-03-15 | $251,335,335.47 | $425.45 | $0.25 |
| 2026-03-16 | $253,955,374.51 | $847.96 | $0.25 |
| 2026-03-17 | $254,043,768.15 | $574.42 | $0.25 |
| 2026-03-18 | $266,493,598.31 | $240.93 | $0.27 |
| 2026-03-19 | $252,790,917.24 | $419.20 | $0.25 |
| 2026-03-20 | $243,386,784.27 | $862.45 | $0.24 |
| 2026-03-21 | $247,864,390.16 | $390.99 | $0.25 |
| 2026-03-22 | $245,339,771.85 | $347.52 | $0.25 |
| 2026-03-23 | $234,032,104.45 | $683.08 | $0.23 |
| 2026-03-24 | $231,528,503.38 | $383.06 | $0.23 |
| 2026-03-25 | $231,534,726.70 | $289.68 | $0.23 |
| 2026-03-26 | $231,534,729.19 | $288.22 | $0.23 |
| 2026-03-27 | $231,592,448.32 | $302.19 | $0.23 |
| 2026-03-28 | $224,464,891.47 | $515.28 | $0.22 |
| 2026-03-29 | $225,805,349.85 | $184.50 | $0.23 |
| 2026-03-30 | $217,291,372.29 | $255.54 | $0.22 |
| 2026-03-31 | $220,694,235.61 | $323.07 | $0.22 |
| 2026-04-01 | $220,689,550.56 | $168.77 | $0.22 |
| 2026-04-02 | $226,188,417.98 | $493.76 | $0.23 |
| 2026-04-03 | $226,200,550.53 | $281.82 | $0.23 |
| 2026-04-04 | $226,113,104.61 | $286.92 | $0.23 |
| 2026-04-05 | $226,200,382.06 | $279.96 | $0.23 |
| 2026-04-06 | $208,883,751.22 | $622.54 | $0.21 |
| 2026-04-07 | $208,544,769.08 | $451.17 | $0.21 |
| 2026-04-08 | $217,190,092.88 | $716.95 | $0.22 |
| 2026-04-09 | $216,843,771.64 | $207.92 | $0.22 |
| 2026-04-10 | $223,318,599.41 | $135.93 | $0.22 |
| 2026-04-11 | $223,320,275.87 | $704.08 | $0.22 |
| 2026-04-12 | $231,826,767.76 | $522.10 | $0.23 |
| 2026-04-13 | $212,505,221.42 | $240.40 | $0.21 |
| 2026-04-14 | $214,571,682.07 | $250.77 | $0.21 |
| 2026-04-15 | $214,580,709.18 | $778.29 | $0.21 |
| 2026-04-16 | $214,723,516.66 | $397.20 | $0.21 |
| 2026-04-17 | $245,111,357.74 | $409.49 | $0.25 |
| 2026-04-18 | $246,494,591.42 | $452.50 | $0.25 |
| 2026-04-19 | $246,470,049.90 | $235.48 | $0.25 |
| 2026-04-20 | $223,818,744.99 | $175.47 | $0.22 |
| 2026-04-21 | $244,172,600.07 | $390.86 | $0.24 |
| 2026-04-22 | $224,381,451.36 | $1,256.34 | $0.22 |
| 2026-04-23 | $233,852,989.01 | $671.28 | $0.23 |
| 2026-04-24 | $224,941,968.95 | $684.37 | $0.22 |
| 2026-04-25 | $224,919,888.34 | $318.11 | $0.22 |
| 2026-04-26 | $229,260,447.63 | $818.95 | $0.23 |
| 2026-04-27 | $229,325,297.79 | $121.34 | $0.23 |
| 2026-04-28 | $227,334,131.23 | $769.86 | $0.23 |
| 2026-04-29 | $223,842,714.45 | $351.54 | $0.22 |
| 2026-04-30 | $223,843,748.65 | $368.20 | $0.22 |
| 2026-05-01 | $223,843,743.61 | $356.25 | $0.22 |
| 2026-05-02 | $223,843,743.61 | $364.21 | $0.22 |
| 2026-05-03 | $223,920,024.61 | $376.42 | $0.22 |
| 2026-05-04 | $223,751,523.06 | $354.04 | $0.22 |
| 2026-05-05 | $224,072,642.28 | $687.17 | $0.22 |
| 2026-05-06 | $223,635,473.13 | $434.46 | $0.22 |
| 2026-05-07 | $231,773,041.05 | $252.31 | $0.23 |
| 2026-05-08 | $250,525,836.71 | $542.41 | $0.25 |
| 2026-05-09 | $260,380,493.06 | $689.44 | $0.26 |
| 2026-05-10 | $269,677,281.67 | $377.98 | $0.27 |
| 2026-05-11 | $263,065,934.44 | $1,418.61 | $0.26 |
| 2026-05-12 | $266,020,619.84 | $674.89 | $0.27 |
| 2026-05-13 | $266,002,523.87 | $486.25 | $0.27 |
| 2026-05-14 | $292,279,403.28 | $943.54 | $0.29 |
| 2026-05-15 | $273,081,168.99 | $654.64 | $0.27 |
| 2026-05-16 | $257,629,760.17 | $476.48 | $0.26 |
| 2026-05-17 | $238,639,269.95 | $199.71 | $0.24 |
| 2026-05-18 | $248,472,088.17 | $726.10 | $0.25 |
| 2026-05-19 | $234,436,013.33 | $522.53 | $0.23 |
| 2026-05-20 | $240,255,291.63 | $490.75 | $0.24 |
| 2026-05-21 | $240,255,469.90 | $71.29 | $0.24 |
| 2026-05-22 | $240,403,843.97 | $1,173.29 | $0.24 |
| 2026-05-23 | $240,510,114.28 | $743.67 | $0.24 |
| 2026-05-24 | $239,367,996.75 | $1,358.44 | $0.24 |
| 2026-05-25 | $242,839,679.40 | $130.51 | $0.24 |
| 2026-05-26 | $241,623,103.86 | $520.97 | $0.24 |
| 2026-05-27 | $241,140,928.72 | $418.06 | $0.24 |
| 2026-05-28 | $241,628,472.10 | $555.95 | $0.24 |
| 2026-05-29 | $233,962,701.69 | $201.09 | $0.23 |
| 2026-05-30 | $234,992,525.86 | $540.72 | $0.24 |
| 2026-05-31 | $237,792,227.18 | $596.78 | $0.24 |
| 2026-06-01 | $234,571,146.52 | $82.53 | $0.23 |
| 2026-06-02 | $233,381,160.78 | $96.38 | $0.23 |
| 2026-06-03 | $217,068,770.77 | $622.47 | $0.22 |
| 2026-06-04 | $212,093,626.28 | $107.00 | $0.21 |
| 2026-06-05 | $180,866,766.44 | $2,884.70 | $0.18 |
| 2026-06-06 | $173,187,497.51 | $576.32 | $0.17 |
| 2026-06-07 | $172,651,142.36 | $137.98 | $0.17 |
| 2026-06-08 | $188,809,301.51 | $84.90 | $0.19 |
| 2026-06-09 | $187,416,989.73 | $40.88 | $0.19 |
| 2026-06-10 | $179,969,058.02 | $181.69 | $0.18 |
| 2026-06-11 | $179,297,639.39 | $16.37 | $0.18 |
| 2026-06-12 | $185,213,803.52 | $63.69 | $0.19 |
| 2026-06-13 | $184,921,862.02 | $69.98 | $0.18 |
| 2026-06-14 | $185,689,345.72 | $379.70 | $0.19 |
| 2026-06-15 | $191,915,177.76 | $141.98 | $0.19 |
| 2026-06-16 | $195,546,325.05 | $160.69 | $0.20 |
| 2026-06-17 | $192,320,311.55 | $216.80 | $0.19 |
| 2026-06-18 | $192,796,976.26 | $100.36 | $0.19 |
| 2026-06-19 | $192,796,976.26 | $97.69 | $0.19 |
| 2026-06-20 | $181,645,837.06 | $46.19 | $0.18 |
| 2026-06-21 | $184,412,087.68 | $52.59 | $0.18 |
| 2026-06-22 | $181,458,896.37 | $198.81 | $0.18 |
| 2026-06-23 | $182,138,034.37 | $283.66 | $0.18 |
| 2026-06-24 | $177,841,630.02 | $254.28 | $0.18 |
| 2026-06-25 | $171,797,464.44 | $132.66 | $0.17 |
| 2026-06-26 | $165,752,729.62 | $269.84 | $0.17 |
| 2026-06-27 | $169,034,865.44 | $462.87 | $0.17 |
| 2026-06-28 | $169,374,535.44 | $10.87 | $0.17 |
| 2026-06-29 | $166,571,574.49 | $55.77 | $0.17 |
| 2026-06-30 | $168,122,901.22 | $66.58 | $0.17 |
| 2026-07-01 | $163,297,349.68 | $532.33 | $0.16 |
| 2026-07-02 | $165,182,345.46 | $57.70 | $0.17 |
| 2026-07-03 | $165,321,288.17 | $10.64 | $0.17 |
| 2026-07-04 | $165,902,249.90 | $12.71 | $0.17 |
| 2026-07-05 | $175,124,997.93 | $163.26 | $0.18 |
| 2026-07-06 | $171,644,270.67 | $275.61 | $0.17 |
| 2026-07-07 | $169,743,118.77 | $153.64 | $0.17 |
| 2026-07-08 | $167,679,409.59 | $355.22 | $0.17 |
| 2026-07-09 | $169,115,431.38 | $439.09 | $0.17 |
| 2026-07-11 | $170,279,252.83 | $266.77 | $0.17 |
| 2026-07-11 | $170,280,733.08 | $215.94 | $0.17 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
