• Cryptos 17414
  • Exchanges 1489
  • Market Cap $2.28T 0.23%
  • 24h Vol $56.77B
  • Dominance BTC 56.2% ETH 9.2%

Wrapped Near Live Price Update & Market Capitalization

Wrapped Near WNEAR N/A

$2.14 5.54% (1d)

Add to Watchlist Official Website Twitter Block Explorer

Market Overview

Wrapped Near current market price is $2.14 with a 24 hour trading volume of $12.47M. The total available supply of Wrapped Near is 19.15M WNEAR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $41.02M. The WNEAR price is 0.19% down in the last one hour.

The high price of the Wrapped Near is $2.27 and low price is $2.09 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Wrapped Near (WNEAR)
Sell Wrapped Near (WNEAR)
Wrapped Near Rank

(Not Available)

Wrapped Near Price

$2.14

Market Cap

$41.02M 5.45%

Fully Diluted Valuation

$41.02M

Trading Volume(24h)

$12.47M

Circulating Supply

19.15M WNEAR

Total Supply

19.15M WNEAR

Max Supply

(Not Available)

High(24h)

$2.27

Low(24h)

$2.09

All-time High

$20.50 89.55%
14 Jan 2022

All-time Low

$0.868 146.62%
06 Feb 2026

Cryptocurrency Wrapped Near Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Wrapped Near Historical Data Chart

1h

0.19%

24h

5.54%

7d

10.11%

14d

1.24%

30d

2.86%

60d

55.79%

200d

14.11%

1y

10.41%

No historical data available for .

Wrapped Near Markets

Compare live prices of Wrapped Near on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Rhea FinanceZEC.OMFT.NEAR/WRAP.NEAR $2.14$5,494,605
Near IntentsETH-0XDAC17F958D2EE523A2206206994597C13D831EC7.OMFT.NEAR/WRAP.NEAR $2.14$404,719
Rhea Finance17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/WRAP.NEAR $2.14$5,135,397
Near IntentsETH-0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48.OMFT.NEAR/WRAP.NEAR $2.14$249,071
Rhea Finance17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/WRAP.NEAR $2.14$391,297
Near IntentsUSDT.TETHER-TOKEN.NEAR/WRAP.NEAR $2.14$118,194
Near IntentsNPRO.NEARMOBILE.NEAR/WRAP.NEAR $2.14$86,772
Rhea Finance17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/WRAP.NEAR $2.14$127,518
Trisolaris0X4988A896B1227218E4A686FDE5EABDCABD91571F/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.15$13,438
Rhea FinanceUSDT.TETHER-TOKEN.NEAR/WRAP.NEAR $2.14$96,693
Trisolaris0XB12BFCA5A55806AAF64E99521918A4BF0FC40802/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.15$7,993
Near IntentsSOL.OMFT.NEAR/WRAP.NEAR $2.14$6,647
Rhea FinanceMETA-POOL.NEAR/WRAP.NEAR $2.14$57,603
Rhea FinanceUSDT.TETHER-TOKEN.NEAR/WRAP.NEAR $2.14$106,386
AuroraSwap0X4988A896B1227218E4A686FDE5EABDCABD91571F/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.15$4,624
Trisolaris0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XC9BDEED33CD01541E1EED10F90519D2C06FE3FEB $2.15$7,347
Rhea FinanceNPRO.NEARMOBILE.NEAR/WRAP.NEAR $2.14$59,757
Trisolaris0X8BEC47865ADE3B172A928DF8F990BC7F2A3B9F79/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.15$7,148
Near IntentsAAAAAA20D9E0E2461697782EF11675F668207961.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.14$4,574
Near IntentsETH.OMFT.NEAR/WRAP.NEAR $2.14$3,344
Near IntentsZEC.OMFT.NEAR/WRAP.NEAR $2.14$2,500
Trisolaris0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XF4EB217BA2454613B15DBDEA6E5F22276410E89E $2.15$2,899
Near IntentsXRP.OMFT.NEAR/WRAP.NEAR $2.14$1,650
Rhea FinanceDAC17F958D2EE523A2206206994597C13D831EC7.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.14$9,789
Wannaswap0XB12BFCA5A55806AAF64E99521918A4BF0FC40802/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.15$562
Rhea Finance853D955ACEF822DB058EB8505911ED77F175B99E.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.14$6,826
Rhea FinanceWRAP.NEAR/17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1 $2.14$7,686
Near IntentsBLACKDRAGON.TKN.NEAR/WRAP.NEAR $2.14$638
Rhea Finance6B175474E89094C44DA98B954EEDEAC495271D0F.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.14$6,319
Rhea FinanceAAAAAA20D9E0E2461697782EF11675F668207961.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.14$5,421
Rhea FinanceBLACKDRAGON.TKN.NEAR/WRAP.NEAR $2.14$5,942
AuroraSwap0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XC9BDEED33CD01541E1EED10F90519D2C06FE3FEB $2.15$197
AuroraSwap0XB12BFCA5A55806AAF64E99521918A4BF0FC40802/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.15$225
NearPAD0X885F8CF6E45BDD3FDCDC644EFDCD0AC93880C781/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.15$55
Rhea FinanceA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.14$4,336
Trisolaris0XEA62791AA682D455614EAA2A12BA3D9A2FD197AF/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.15$279
Wannaswap0X7FAA64FAF54750A2E3EE621166635FEAF406AB22/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.15$85
Rhea FinanceTOKEN.SWEAT/WRAP.NEAR $2.14$3,315
Rhea FinanceTOKEN.PUBLICAILAB.NEAR/WRAP.NEAR $2.14$3,036
Trisolaris0XFA94348467F64D5A457F75F8BC40495D33C65ABB/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.15$136
Rhea FinanceA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.14$2,414
Rhea Finance2260FAC5E5542A773AA44FBCFEDF7C193BC2C599.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.14$1,984
Rhea FinanceTOKEN.0XSHITZU.NEAR/WRAP.NEAR $2.14$1,024
Rhea FinanceSTAKER1.MSIG1.TRUFIN.NEAR/WRAP.NEAR $2.14$558
Rhea FinanceAAAAAA20D9E0E2461697782EF11675F668207961.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.14$685
Trisolaris0X2451DB68DED81900C4F16AE1AF597E9658689734/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.15$34
Trisolaris0X09C9D464B58D96837F8D8B6F4D9FE4AD408D3A4F/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.15$22
Rhea Finance52A047EE205701895EE06A375492490EC9C597CE.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.14$352
Rhea FinanceGEAR.ENLEAP.NEAR/WRAP.NEAR $2.14$302
Trisolaris0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XE3520349F477A5F6EB06107066048508498A291B $2.15$48
Rhea FinanceCFI.CONSUMER-FI.NEAR/WRAP.NEAR $2.14$240
Rhea FinanceKAT.TOKEN0.NEAR/WRAP.NEAR $2.14$235
Rhea FinanceUSMEME.TG/WRAP.NEAR $2.14$199
Wannaswap0X4988A896B1227218E4A686FDE5EABDCABD91571F/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.15$17
Rhea FinanceTOKEN.SWEAT/WRAP.NEAR $2.14$182
Trisolaris0X5CE9F0B6AFB36135B5DDBF11705CEB65E634A9DC/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.15$4
Rhea FinancePURGE-558.MEME-COOKING.NEAR/WRAP.NEAR $2.14$47
Rhea Finance3EA8EA4237344C9931214796D9417AF1A1180770.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.14$152
Rhea FinanceUSDT.TETHER-TOKEN.NEAR/WRAP.NEAR $2.14$140
Rhea FinanceMETA-POOL.NEAR/WRAP.NEAR $2.14$42
Rhea FinanceFTV2.NEKOTOKEN.NEAR/WRAP.NEAR $2.14$81
Rhea FinanceUSDT.TETHER-TOKEN.NEAR/WRAP.NEAR $2.14$130
Rhea FinanceJAMBO-1679.MEME-COOKING.NEAR/WRAP.NEAR $2.14$33
Rhea Finance438E48ED4CE6BEECF503D43B9DBD3C30D516E7FD.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.14$34
Rhea FinanceTOKEN.V2.REF-FINANCE.NEAR/WRAP.NEAR $2.14$19
Amaterasu Finance0X0017BE3E7E36ABF49FE67A78D08BF465BB755120/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.15$3
Rhea FinanceTOKEN.LONKINGNEARBACKTO2024.NEAR/WRAP.NEAR $2.14$30
Rhea FinanceD9C2D319CD7E6177336B0A9C93C21CB48D84FB54.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.14$38
Rhea FinanceSOL.TOKEN.A11BD.NEAR/WRAP.NEAR $2.14$17
Rhea FinanceTOKEN.PUMPOPOLY.NEAR/WRAP.NEAR $2.14$5
Near Intents17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/WRAP.NEAR $2.15$65,442
Rhea FinanceTOKEN.RHEALAB.NEAR/WRAP.NEAR $2.14$18,697
Near IntentsTOKEN.RHEALAB.NEAR/WRAP.NEAR $2.14$1,039
Wannaswap0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XC9BDEED33CD01541E1EED10F90519D2C06FE3FEB $2.15$235
Rhea FinanceAURORA/WRAP.NEAR $2.14$665
NearPAD0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XC9BDEED33CD01541E1EED10F90519D2C06FE3FEB $2.15$19
Near IntentsBTC.OMFT.NEAR/WRAP.NEAR $2.14$5,220
Near IntentsTOKEN.PUBLICAILAB.NEAR/WRAP.NEAR $2.23$70
Rhea FinanceLINEAR-PROTOCOL.NEAR/WRAP.NEAR $2.14$231
Near IntentsJAMBO-1679.MEME-COOKING.NEAR/WRAP.NEAR $2.15$2
Trisolaris0X918DBE087040A41B786F0DA83190C293DAE24749/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.34$12
Near Intents853D955ACEF822DB058EB8505911ED77F175B99E.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.17$2
Rhea FinanceA4EF4B0B23C1FC81D3F9ECF93510E64F58A4A016.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.20$50
Rhea FinanceC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.14$48
AuroraSwap0X12C87331F086C3C926248F964F8702C0842FD77F/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.15$2
Rhea FinanceNEAT.NRC-20.NEAR/WRAP.NEAR $2.21$7
Rhea FinanceLINEAR-PROTOCOL.NEAR/WRAP.NEAR $2.33$6
Rhea FinanceTOKEN.SKYWARD.NEAR/WRAP.NEAR $2.31$4
Rhea FinanceATOCHA-TOKEN.NEAR/WRAP.NEAR $2.33$10
Rhea Finance17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/WRAP.NEAR $2.37$2
Rhea FinanceMYRIADCORE.NEAR/WRAP.NEAR $2.17$2
Rhea FinanceEDGE-FAST.NEAR/WRAP.NEAR $2.28$3
Near IntentsMPDAO-TOKEN.NEAR/WRAP.NEAR $2.13$70
Near Intents2260FAC5E5542A773AA44FBCFEDF7C193BC2C599.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.14$42
Trisolaris0X07F9F7F963C5CD2BBFFD30CCFB964BE114332E30/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.15$21
Near IntentsTOKEN.0XSHITZU.NEAR/WRAP.NEAR $2.14$3
Near IntentsD9C2D319CD7E6177336B0A9C93C21CB48D84FB54.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.14$2
Rhea FinanceITLX.INTELLEX_XYZ.NEAR/WRAP.NEAR $2.45$2
Rhea Finance802D89B6E511B335F05024A65161BCE7EFC3F311.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.20$19
Rhea FinanceTOKEN.BURROW.NEAR/WRAP.NEAR $2.14$2

About Wrapped Near

Wrapped Near is a 1:1 equivalent of Near represented on the Near Blockchain.

Cryptocurrency Latest News & Updates

XRPPower, sponsored by the Century Cup, launches an AI app for XRP, ETH, and USDC holders to earn up to $97,000 daily

XRPPower launches AI-powered app as holders seek new ways to optimize digital asset efficiency. Over the past few years, the cryptocurrency market has experienced multiple upward cycles, with many investors reaping substantial returns from rising asset prices. However, as the…...

Read More
Peter Schiff rejects Bitcoin real estate strategy from Grant Cardone

Peter Schiff rejected Grant Cardone’s Bitcoin real estate strategy, saying rental income already covers REIT costs as Cardone adds more BTC....

Read More
Prediction markets are turning on the CLARITY Act. Why the odds just dropped

The narrative says CLARITY is closer to law than ever. Prediction markets disagree, with 2026 odds near 55%. Why the money is skeptical....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB USDC USDC XRP XRP Solana SOL TRON TRX Figure Heloc FIGR_HELOC Hyperliquid HYPE
Market Dominance
BTC 56.2% ETH 9.2% USDT 8.2% BNB 3.5% USDC 3.3% XRP 3.1% SOL 1.9% TRX 1.4% FIGR_HELOC 0.9% HYPE 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by CoinTopSecret
Data provided by CoinGecko

BTC
$64,104.00
0.06%
ETH
$1,745.13
0.85%
USDT
$0.999
0.01%
BNB
$592.50
0.52%
USDC
$1.000
0.02%
XRP
$1.13
1.18%
SOL
$73.74
0.18%
TRX
$0.331
1.18%
FIGR_HELOC
$1.03
0%
HYPE
$67.43
1.15%
DOGE
$0.0837
0.5%
USDS
$1.000
0.01%
RAIN
$0.0144
0.19%
LEO
$9.48
0.44%
ZEC
$451.88
1.14%
XLM
$0.210
1.33%
WBT
$52.55
0.19%
XMR
$325.91
1.61%
LINK
$7.98
0.08%
ADA
$0.160
0.91%
CC
$0.150
3.63%
USD1
$0.999
0.05%
LAB
$14.99
1.43%
USDE
$0.999
0%
GRAM
$1.65
2%