Wrapped Near WNEAR N/A
$1.65 1.29% (1d)
Market Overview
Wrapped Near current market price is $1.65 with a 24 hour trading volume of $2,634.14K. The total available supply of Wrapped Near is 19.15M WNEAR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $31.58M. The WNEAR price is 0.53% up in the last one hour.
The high price of the Wrapped Near is $1.69 and low price is $1.63 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped Near Rank
(Not Available)
Wrapped Near Price
$1.65
Market Cap
$31.58M 1.29%
Fully Diluted Valuation
$31.58M
Trading Volume(24h)
$2,634.14K
Circulating Supply
19.15M WNEAR
Total Supply
19.15M WNEAR
Max Supply
(Not Available)
High(24h)
$1.69
Low(24h)
$1.63
All-time High
$20.50 91.95%
13 Jan 2022
All-time Low
$0.868 89.93%
05 Feb 2026
Cryptocurrency Wrapped Near Calculator
Want to convert more cryptocurrencies?
Wrapped Near Historical Data Chart
1h
0.53%
24h
1.29%
7d
6.65%
14d
15.19%
30d
15.37%
60d
36.63%
200d
11.93%
1y
31.72%
Wrapped Near Historical Data
Historical data of Wrapped Near past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-09 | $0.00 | $77,667.72 | $2.24 |
| 2025-07-10 | $0.00 | $1,760,290.70 | $2.34 |
| 2025-07-11 | $0.00 | $2,523,791.40 | $2.51 |
| 2025-07-12 | $0.00 | $3,543,486.34 | $2.50 |
| 2025-07-13 | $0.00 | $3,461,161.63 | $2.48 |
| 2025-07-14 | $0.00 | $2,546,469.19 | $2.53 |
| 2025-07-15 | $0.00 | $3,839,904.84 | $2.58 |
| 2025-07-16 | $0.00 | $97,711,202.30 | $2.67 |
| 2025-07-17 | $0.00 | $16,226,618.21 | $2.73 |
| 2025-07-18 | $0.00 | $117,175,985.20 | $2.83 |
| 2025-07-19 | $0.00 | $97,232,975.58 | $2.80 |
| 2025-07-20 | $0.00 | $110,693,725.02 | $2.92 |
| 2025-07-21 | $0.00 | $129,272,000.25 | $2.97 |
| 2025-07-22 | $0.00 | $26,172,207.57 | $3.03 |
| 2025-07-23 | $0.00 | $57,430,696.11 | $3.03 |
| 2025-07-24 | $0.00 | $20,408,396.79 | $2.76 |
| 2025-07-25 | $0.00 | $9,505,552.24 | $2.72 |
| 2025-07-26 | $0.00 | $8,864,766.87 | $2.85 |
| 2025-07-27 | $0.00 | $143,125,389.71 | $2.88 |
| 2025-07-28 | $0.00 | $147,012,292.36 | $2.96 |
| 2025-07-29 | $0.00 | $6,516,204.91 | $2.74 |
| 2025-07-30 | $0.00 | $6,942,528.48 | $2.72 |
| 2025-07-31 | $0.00 | $7,783,779.59 | $2.66 |
| 2025-08-01 | $0.00 | $6,949,694.51 | $2.53 |
| 2025-08-02 | $0.00 | $12,456,749.95 | $2.42 |
| 2025-08-03 | $0.00 | $8,052,939.03 | $2.35 |
| 2025-08-04 | $0.00 | $5,946,658.00 | $2.44 |
| 2025-08-05 | $0.00 | $59,700,094.34 | $2.55 |
| 2025-08-06 | $0.00 | $149,008,701.47 | $2.47 |
| 2025-08-07 | $0.00 | $6,109,595.64 | $2.49 |
| 2025-08-08 | $0.00 | $134,143,145.80 | $2.65 |
| 2025-08-09 | $0.00 | $102,868,115.44 | $2.71 |
| 2025-08-10 | $0.00 | $5,965,123.73 | $2.82 |
| 2025-08-11 | $0.00 | $48,361,509.49 | $2.75 |
| 2025-08-12 | $0.00 | $47,850,943.15 | $2.61 |
| 2025-08-13 | $0.00 | $25,294,103.67 | $2.79 |
| 2025-08-14 | $0.00 | $80,975,410.51 | $2.99 |
| 2025-08-15 | $0.00 | $52,566,209.24 | $2.76 |
| 2025-08-16 | $0.00 | $7,414,242.78 | $2.71 |
| 2025-08-17 | $0.00 | $44,604,204.12 | $2.74 |
| 2025-08-18 | $0.00 | $45,970,182.20 | $2.70 |
| 2025-08-19 | $0.00 | $44,388,068.20 | $2.58 |
| 2025-08-20 | $0.00 | $42,674,013.53 | $2.42 |
| 2025-08-21 | $0.00 | $45,569,015.95 | $2.54 |
| 2025-08-22 | $0.00 | $41,628,902.31 | $2.44 |
| 2025-08-23 | $0.00 | $49,225,589.40 | $2.69 |
| 2025-08-24 | $0.00 | $30,544,886.87 | $2.70 |
| 2025-08-25 | $0.00 | $5,066,935.47 | $2.66 |
| 2025-08-26 | $0.00 | $5,837,477.84 | $2.39 |
| 2025-08-27 | $0.00 | $5,489,530.46 | $2.53 |
| 2025-08-28 | $0.00 | $5,082,861.38 | $2.53 |
| 2025-08-29 | $0.00 | $27,522,052.91 | $2.54 |
| 2025-08-30 | $0.00 | $27,777,456.37 | $2.43 |
| 2025-08-31 | $0.00 | $24,718,837.57 | $2.43 |
| 2025-09-01 | $0.00 | $1,982,063.25 | $2.37 |
| 2025-09-02 | $0.00 | $27,837,903.06 | $2.33 |
| 2025-09-03 | $0.00 | $27,390,913.21 | $2.44 |
| 2025-09-04 | $0.00 | $25,688,660.36 | $2.47 |
| 2025-09-05 | $0.00 | $23,820,375.35 | $2.38 |
| 2025-09-06 | $0.00 | $26,312,034.30 | $2.40 |
| 2025-09-07 | $0.00 | $6,719,843.55 | $2.40 |
| 2025-09-08 | $0.00 | $2,995,037.63 | $2.47 |
| 2025-09-09 | $0.00 | $28,265,192.20 | $2.58 |
| 2025-09-10 | $0.00 | $30,414,569.50 | $2.63 |
| 2025-09-11 | $0.00 | $29,805,951.99 | $2.72 |
| 2025-09-12 | $0.00 | $29,332,884.82 | $2.74 |
| 2025-09-13 | $0.00 | $30,157,462.61 | $2.79 |
| 2025-09-14 | $0.00 | $29,019,467.21 | $2.81 |
| 2025-09-15 | $0.00 | $29,750,713.56 | $2.71 |
| 2025-09-16 | $0.00 | $29,512,341.01 | $2.63 |
| 2025-09-17 | $0.00 | $28,671,114.93 | $2.71 |
| 2025-09-18 | $0.00 | $33,300,030.55 | $2.82 |
| 2025-09-19 | $0.00 | $36,977,799.99 | $3.20 |
| 2025-09-20 | $0.00 | $37,995,828.94 | $3.12 |
| 2025-09-21 | $0.00 | $34,085,676.79 | $3.15 |
| 2025-09-22 | $0.00 | $32,467,429.02 | $3.14 |
| 2025-09-23 | $0.00 | $34,572,380.00 | $2.98 |
| 2025-09-24 | $0.00 | $33,357,815.23 | $2.92 |
| 2025-09-25 | $0.00 | $32,921,292.49 | $3.02 |
| 2025-09-26 | $0.00 | $32,500,909.38 | $2.72 |
| 2025-09-27 | $0.00 | $34,613,479.72 | $2.79 |
| 2025-09-28 | $0.00 | $28,748,555.89 | $2.74 |
| 2025-09-29 | $0.00 | $15,157,066.07 | $2.80 |
| 2025-09-30 | $0.00 | $9,145,712.16 | $2.78 |
| 2025-10-01 | $0.00 | $47,151,231.58 | $2.63 |
| 2025-10-02 | $0.00 | $7,112,513.47 | $2.83 |
| 2025-10-03 | $0.00 | $7,956,583.64 | $2.97 |
| 2025-10-04 | $0.00 | $6,156,341.32 | $3.03 |
| 2025-10-05 | $0.00 | $43,945,592.74 | $2.96 |
| 2025-10-06 | $0.00 | $4,337,497.21 | $2.96 |
| 2025-10-07 | $0.00 | $42,655,696.87 | $3.05 |
| 2025-10-08 | $0.00 | $40,127,547.51 | $2.95 |
| 2025-10-09 | $0.00 | $44,071,914.55 | $2.96 |
| 2025-10-10 | $0.00 | $48,624,485.16 | $2.89 |
| 2025-10-11 | $0.00 | $64,862,045.29 | $2.36 |
| 2025-10-12 | $0.00 | $56,588,950.34 | $2.31 |
| 2025-10-13 | $0.00 | $7,564,157.44 | $2.46 |
| 2025-10-14 | $0.00 | $25,824,019.65 | $2.61 |
| 2025-10-15 | $0.00 | $23,194,838.31 | $2.47 |
| 2025-10-16 | $0.00 | $24,649,402.20 | $2.32 |
| 2025-10-17 | $0.00 | $23,854,774.46 | $2.19 |
| 2025-10-18 | $0.00 | $23,334,484.97 | $2.15 |
| 2025-10-19 | $0.00 | $14,908,356.41 | $2.16 |
| 2025-10-20 | $0.00 | $10,371,711.91 | $2.26 |
| 2025-10-21 | $0.00 | $15,566,132.38 | $2.26 |
| 2025-10-22 | $0.00 | $16,948,732.30 | $2.22 |
| 2025-10-23 | $0.00 | $15,849,070.28 | $2.17 |
| 2025-10-24 | $0.00 | $9,681,215.67 | $2.20 |
| 2025-10-25 | $0.00 | $790,111.36 | $2.27 |
| 2025-10-26 | $0.00 | $898,665.30 | $2.28 |
| 2025-10-27 | $0.00 | $25,415,227.29 | $2.37 |
| 2025-10-28 | $0.00 | $26,445,419.11 | $2.33 |
| 2025-10-29 | $0.00 | $22,549,234.31 | $2.24 |
| 2025-10-30 | $0.00 | $22,613,584.47 | $2.27 |
| 2025-10-31 | $0.00 | $25,404,132.33 | $2.08 |
| 2025-11-01 | $0.00 | $3,016,554.69 | $2.10 |
| 2025-11-02 | $0.00 | $27,167,634.80 | $2.17 |
| 2025-11-03 | $0.00 | $24,010,685.46 | $2.20 |
| 2025-11-04 | $0.00 | $27,267,006.55 | $1.91 |
| 2025-11-05 | $0.00 | $50,754,512.74 | $1.84 |
| 2025-11-06 | $0.00 | $8,852,338.51 | $1.95 |
| 2025-11-07 | $0.00 | $34,863,304.44 | $2.08 |
| 2025-11-08 | $0.00 | $120,835,411.52 | $2.75 |
| 2025-11-09 | $0.00 | $89,565,341.93 | $2.92 |
| 2025-11-10 | $0.00 | $75,967,593.10 | $3.02 |
| 2025-11-11 | $0.00 | $84,496,298.59 | $2.79 |
| 2025-11-12 | $0.00 | $59,173,484.35 | $2.55 |
| 2025-11-13 | $0.00 | $46,891,151.75 | $2.53 |
| 2025-11-14 | $0.00 | $31,464,691.23 | $2.45 |
| 2025-11-15 | $0.00 | $41,973,688.87 | $2.36 |
| 2025-11-16 | $0.00 | $53,262,044.25 | $2.40 |
| 2025-11-17 | $0.00 | $41,081,506.01 | $2.29 |
| 2025-11-18 | $0.00 | $41,528,736.95 | $2.25 |
| 2025-11-19 | $0.00 | $38,551,836.16 | $2.27 |
| 2025-11-20 | $0.00 | $38,554,772.79 | $2.37 |
| 2025-11-21 | $0.00 | $36,403,911.80 | $2.07 |
| 2025-11-22 | $0.00 | $39,947,751.46 | $1.86 |
| 2025-11-23 | $0.00 | $37,107,255.98 | $1.85 |
| 2025-11-24 | $0.00 | $29,849,796.45 | $1.82 |
| 2025-11-25 | $0.00 | $29,874,760.04 | $1.91 |
| 2025-11-26 | $0.00 | $25,008,198.20 | $1.91 |
| 2025-11-27 | $0.00 | $16,829,281.23 | $1.93 |
| 2025-11-28 | $0.00 | $9,897,952.61 | $1.91 |
| 2025-11-29 | $0.00 | $12,650,225.82 | $1.88 |
| 2025-11-30 | $0.00 | $8,479,270.43 | $1.84 |
| 2025-12-01 | $0.00 | $8,816,111.24 | $1.81 |
| 2025-12-02 | $0.00 | $25,994,055.02 | $1.63 |
| 2025-12-03 | $0.00 | $8,162,822.41 | $1.80 |
| 2025-12-04 | $0.00 | $29,286,918.95 | $1.86 |
| 2025-12-05 | $0.00 | $23,114,982.34 | $1.79 |
| 2025-12-06 | $0.00 | $23,285,855.21 | $1.68 |
| 2025-12-07 | $0.00 | $16,209,272.62 | $1.70 |
| 2025-12-08 | $0.00 | $17,826,482.26 | $1.70 |
| 2025-12-09 | $0.00 | $23,708,328.19 | $1.75 |
| 2025-12-10 | $0.00 | $23,343,616.88 | $1.81 |
| 2025-12-11 | $0.00 | $20,795,853.35 | $1.76 |
| 2025-12-12 | $0.00 | $19,999,181.38 | $1.67 |
| 2025-12-13 | $0.00 | $15,065,235.75 | $1.64 |
| 2025-12-14 | $0.00 | $14,969,245.45 | $1.66 |
| 2025-12-15 | $0.00 | $13,652,407.82 | $1.59 |
| 2025-12-16 | $0.00 | $20,553,366.09 | $1.55 |
| 2025-12-17 | $0.00 | $19,560,139.74 | $1.57 |
| 2025-12-18 | $0.00 | $15,713,396.55 | $1.47 |
| 2025-12-19 | $0.00 | $20,311,105.70 | $1.42 |
| 2025-12-20 | $0.00 | $16,091,669.40 | $1.54 |
| 2025-12-21 | $0.00 | $10,807,474.78 | $1.52 |
| 2025-12-22 | $0.00 | $11,711,103.97 | $1.51 |
| 2025-12-23 | $0.00 | $14,619,629.02 | $1.50 |
| 2025-12-24 | $0.00 | $12,472,299.71 | $1.49 |
| 2025-12-25 | $0.00 | $11,467,542.88 | $1.45 |
| 2025-12-26 | $0.00 | $12,042,497.89 | $1.44 |
| 2025-12-27 | $0.00 | $13,542,919.00 | $1.52 |
| 2025-12-28 | $0.00 | $15,403,676.07 | $1.59 |
| 2025-12-29 | $0.00 | $12,123,622.51 | $1.58 |
| 2025-12-30 | $0.00 | $16,433,800.13 | $1.52 |
| 2025-12-31 | $0.00 | $12,351,542.01 | $1.52 |
| 2026-01-01 | $0.00 | $12,211,488.00 | $1.51 |
| 2026-01-02 | $0.00 | $12,921,123.07 | $1.63 |
| 2026-01-03 | $0.00 | $12,591,540.48 | $1.69 |
| 2026-01-04 | $0.00 | $14,290,899.99 | $1.71 |
| 2026-01-05 | $0.00 | $13,975,305.00 | $1.72 |
| 2026-01-06 | $0.00 | $17,708,580.34 | $1.79 |
| 2026-01-07 | $0.00 | $17,390,591.82 | $1.81 |
| 2026-01-08 | $0.00 | $13,618,704.71 | $1.72 |
| 2026-01-09 | $0.00 | $22,770,106.77 | $1.69 |
| 2026-01-10 | $0.00 | $18,720,750.63 | $1.70 |
| 2026-01-11 | $0.00 | $15,003,951.93 | $1.69 |
| 2026-01-12 | $0.00 | $13,723,408.95 | $1.69 |
| 2026-01-13 | $0.00 | $18,631,503.62 | $1.67 |
| 2026-01-14 | $0.00 | $29,923,961.25 | $1.85 |
| 2026-01-15 | $0.00 | $22,260,898.38 | $1.80 |
| 2026-01-16 | $0.00 | $20,580,086.18 | $1.71 |
| 2026-01-17 | $0.00 | $14,175,583.10 | $1.74 |
| 2026-01-18 | $0.00 | $12,659,787.38 | $1.75 |
| 2026-01-19 | $0.00 | $12,072,151.14 | $1.64 |
| 2026-01-20 | $0.00 | $16,321,266.43 | $1.60 |
| 2026-01-21 | $0.00 | $15,999,998.26 | $1.50 |
| 2026-01-22 | $0.00 | $14,968,301.63 | $1.53 |
| 2026-01-23 | $0.00 | $11,757,315.96 | $1.51 |
| 2026-01-24 | $0.00 | $11,464,587.48 | $1.51 |
| 2026-01-25 | $0.00 | $6,303,358.32 | $1.50 |
| 2026-01-26 | $0.00 | $12,419,340.45 | $1.43 |
| 2026-01-27 | $0.00 | $13,623,069.81 | $1.46 |
| 2026-01-28 | $0.00 | $12,886,396.32 | $1.49 |
| 2026-01-29 | $0.00 | $12,553,470.05 | $1.49 |
| 2026-01-30 | $0.00 | $13,308,972.63 | $1.37 |
| 2026-01-31 | $0.00 | $20,567,815.40 | $1.31 |
| 2026-02-01 | $0.00 | $16,408,732.69 | $1.20 |
| 2026-02-02 | $0.00 | $11,458,378.03 | $1.17 |
| 2026-02-03 | $0.00 | $14,582,439.46 | $1.20 |
| 2026-02-04 | $0.00 | $10,595,585.68 | $1.17 |
| 2026-02-05 | $0.00 | $11,546,352.86 | $1.16 |
| 2026-02-06 | $0.00 | $18,443,744.98 | $0.98 |
| 2026-02-07 | $0.00 | $20,227,217.19 | $1.09 |
| 2026-02-08 | $0.00 | $11,010,283.47 | $1.07 |
| 2026-02-09 | $0.00 | $8,641,270.09 | $1.04 |
| 2026-02-10 | $0.00 | $9,460,365.70 | $1.03 |
| 2026-02-11 | $0.00 | $7,513,166.57 | $0.99 |
| 2026-02-12 | $0.00 | $9,991,457.71 | $0.96 |
| 2026-02-13 | $0.00 | $8,267,153.31 | $0.96 |
| 2026-02-14 | $0.00 | $3,542,236.11 | $1.02 |
| 2026-02-15 | $0.00 | $9,430,469.71 | $1.08 |
| 2026-02-16 | $0.00 | $8,882,790.11 | $1.05 |
| 2026-02-17 | $0.00 | $7,145,008.36 | $1.06 |
| 2026-02-18 | $0.00 | $7,857,115.21 | $1.04 |
| 2026-02-19 | $0.00 | $6,957,853.12 | $1.01 |
| 2026-02-20 | $0.00 | $6,686,216.69 | $1.00 |
| 2026-02-21 | $0.00 | $7,450,638.48 | $1.05 |
| 2026-02-22 | $0.00 | $6,809,227.49 | $1.06 |
| 2026-02-23 | $0.00 | $6,070,850.51 | $1.02 |
| 2026-02-24 | $18,728,265.30 | $8,983,357.87 | $0.98 |
| 2026-02-25 | $18,543,837.24 | $7,341,513.46 | $0.97 |
| 2026-02-26 | $22,432,362.64 | $11,588,504.56 | $1.17 |
| 2026-02-27 | $21,587,465.38 | $10,854,172.93 | $1.13 |
| 2026-02-28 | $20,923,025.58 | $9,646,001.10 | $1.09 |
| 2026-03-01 | $22,260,363.74 | $13,041,947.44 | $1.16 |
| 2026-03-02 | $21,986,062.15 | $10,808,635.49 | $1.15 |
| 2026-03-03 | $26,132,026.03 | $13,300,753.42 | $1.36 |
| 2026-03-04 | $25,991,274.86 | $12,767,119.57 | $1.36 |
| 2026-03-05 | $25,192,044.02 | $7,511,216.18 | $1.32 |
| 2026-03-06 | $24,435,008.23 | $5,141,593.49 | $1.28 |
| 2026-03-07 | $23,496,789.99 | $4,562,438.39 | $1.23 |
| 2026-03-08 | $23,230,448.50 | $3,029,032.30 | $1.21 |
| 2026-03-09 | $23,176,256.56 | $3,573,044.56 | $1.21 |
| 2026-03-10 | $23,577,189.24 | $5,519,969.99 | $1.23 |
| 2026-03-11 | $24,578,319.03 | $12,550,279.45 | $1.28 |
| 2026-03-12 | $24,876,920.29 | $10,398,633.00 | $1.30 |
| 2026-03-13 | $26,118,892.87 | $10,492,138.85 | $1.36 |
| 2026-03-14 | $25,630,601.54 | $11,441,622.60 | $1.34 |
| 2026-03-15 | $25,359,028.79 | $6,159,113.34 | $1.33 |
| 2026-03-16 | $25,728,400.49 | $10,796,567.59 | $1.34 |
| 2026-03-17 | $28,562,425.03 | $12,112,864.21 | $1.49 |
| 2026-03-18 | $27,846,828.46 | $7,073,515.35 | $1.45 |
| 2026-03-19 | $26,482,813.07 | $6,011,393.89 | $1.38 |
| 2026-03-20 | $25,630,324.72 | $5,786,830.96 | $1.34 |
| 2026-03-21 | $25,201,921.00 | $4,989,548.56 | $1.32 |
| 2026-03-22 | $24,829,612.33 | $1,651,000.05 | $1.30 |
| 2026-03-23 | $24,484,429.27 | $2,813,757.41 | $1.28 |
| 2026-03-24 | $25,178,141.35 | $6,179,010.57 | $1.32 |
| 2026-03-25 | $24,681,626.64 | $4,958,457.08 | $1.29 |
| 2026-03-26 | $24,460,861.45 | $4,076,428.67 | $1.28 |
| 2026-03-27 | $23,336,597.46 | $2,316,006.23 | $1.22 |
| 2026-03-28 | $22,568,116.34 | $4,067,150.26 | $1.18 |
| 2026-03-29 | $22,334,932.85 | $2,660,001.09 | $1.17 |
| 2026-03-30 | $22,168,739.02 | $2,008,097.07 | $1.16 |
| 2026-03-31 | $22,155,800.17 | $3,743,239.39 | $1.16 |
| 2026-04-01 | $22,683,342.04 | $5,346,973.53 | $1.19 |
| 2026-04-02 | $22,780,515.25 | $2,510,859.52 | $1.19 |
| 2026-04-03 | $22,225,223.25 | $3,796,592.30 | $1.16 |
| 2026-04-04 | $23,114,213.12 | $3,525,116.85 | $1.21 |
| 2026-04-05 | $24,046,664.36 | $3,338,594.31 | $1.26 |
| 2026-04-06 | $23,824,876.51 | $2,001,393.80 | $1.25 |
| 2026-04-07 | $23,948,202.31 | $2,796,370.17 | $1.25 |
| 2026-04-08 | $25,228,165.06 | $5,749,020.02 | $1.32 |
| 2026-04-09 | $25,526,945.70 | $7,769,696.69 | $1.34 |
| 2026-04-10 | $26,198,365.41 | $7,752,275.38 | $1.36 |
| 2026-04-11 | $26,148,113.91 | $5,474,918.57 | $1.37 |
| 2026-04-12 | $26,886,079.95 | $431,885.48 | $1.40 |
| 2026-04-13 | $25,813,325.43 | $4,071,923.58 | $1.36 |
| 2026-04-14 | $27,032,333.34 | $7,250,083.68 | $1.41 |
| 2026-04-15 | $26,085,641.14 | $5,581,382.06 | $1.36 |
| 2026-04-16 | $26,925,068.06 | $6,359,474.67 | $1.41 |
| 2026-04-17 | $26,980,334.09 | $3,396,700.84 | $1.42 |
| 2026-04-18 | $26,949,230.19 | $984,382.20 | $1.41 |
| 2026-04-19 | $25,735,421.70 | $451,310.03 | $1.34 |
| 2026-04-20 | $25,430,581.36 | $385,119.17 | $1.33 |
| 2026-04-21 | $26,081,238.75 | $128,971.50 | $1.36 |
| 2026-04-22 | $26,521,042.52 | $2,799,027.10 | $1.39 |
| 2026-04-23 | $26,880,576.78 | $3,049,218.78 | $1.40 |
| 2026-04-24 | $26,919,577.00 | $4,059,007.51 | $1.41 |
| 2026-04-25 | $26,950,204.44 | $4,101,175.97 | $1.41 |
| 2026-04-26 | $26,826,866.14 | $1,731,461.11 | $1.40 |
| 2026-04-27 | $26,737,867.70 | $1,613,779.85 | $1.40 |
| 2026-04-28 | $26,089,155.28 | $2,530,250.76 | $1.36 |
| 2026-04-29 | $25,788,896.23 | $2,138,080.15 | $1.35 |
| 2026-04-30 | $25,343,397.71 | $2,955,980.13 | $1.32 |
| 2026-05-01 | $24,851,017.85 | $2,561,106.46 | $1.30 |
| 2026-05-02 | $24,640,922.27 | $4,212,510.47 | $1.29 |
| 2026-05-03 | $24,869,147.38 | $2,353,991.64 | $1.30 |
| 2026-05-04 | $24,413,795.52 | $3,582,344.61 | $1.28 |
| 2026-05-05 | $24,142,874.59 | $6,816,877.93 | $1.26 |
| 2026-05-06 | $24,805,659.61 | $8,391,333.61 | $1.30 |
| 2026-05-07 | $28,593,673.13 | $16,874,391.17 | $1.49 |
| 2026-05-08 | $28,110,013.65 | $12,657,009.98 | $1.47 |
| 2026-05-09 | $30,455,730.22 | $4,613,469.26 | $1.59 |
| 2026-05-10 | $29,937,463.33 | $9,143,834.67 | $1.56 |
| 2026-05-11 | $30,130,213.52 | $8,160,632.14 | $1.57 |
| 2026-05-12 | $29,647,792.69 | $2,804,954.11 | $1.55 |
| 2026-05-13 | $30,613,375.27 | $14,350,940.51 | $1.60 |
| 2026-05-14 | $30,242,571.19 | $13,185,095.49 | $1.58 |
| 2026-05-15 | $30,119,370.96 | $9,831,054.72 | $1.57 |
| 2026-05-16 | $29,553,761.26 | $7,985,816.19 | $1.54 |
| 2026-05-17 | $28,694,202.92 | $6,266,251.27 | $1.50 |
| 2026-05-18 | $28,608,870.63 | $7,408,145.82 | $1.50 |
| 2026-05-19 | $31,069,922.15 | $13,557,806.41 | $1.62 |
| 2026-05-20 | $30,658,780.03 | $13,710,094.90 | $1.60 |
| 2026-05-21 | $32,460,012.24 | $17,352,178.38 | $1.70 |
| 2026-05-22 | $36,862,061.10 | $24,783,799.94 | $1.93 |
| 2026-05-23 | $40,094,733.93 | $41,569,849.71 | $2.09 |
| 2026-05-24 | $46,898,723.96 | $73,516,926.47 | $2.46 |
| 2026-05-25 | $45,870,204.05 | $40,699,758.23 | $2.40 |
| 2026-05-26 | $52,939,377.21 | $50,513,926.79 | $2.78 |
| 2026-05-27 | $49,389,249.66 | $66,040,299.11 | $2.54 |
| 2026-05-28 | $47,731,282.95 | $39,265,950.20 | $2.50 |
| 2026-05-29 | $46,257,596.05 | $30,074,388.05 | $2.42 |
| 2026-05-30 | $45,567,860.03 | $35,795,241.29 | $2.38 |
| 2026-05-31 | $42,879,258.77 | $17,158,543.51 | $2.24 |
| 2026-06-01 | $44,029,403.99 | $23,213,583.55 | $2.31 |
| 2026-06-02 | $50,327,113.97 | $44,168,739.20 | $2.62 |
| 2026-06-03 | $50,046,175.37 | $58,854,756.79 | $2.62 |
| 2026-06-04 | $54,111,289.43 | $56,344,158.97 | $2.83 |
| 2026-06-05 | $42,072,965.42 | $53,776,633.08 | $2.21 |
| 2026-06-06 | $37,701,637.51 | $26,496,121.71 | $1.97 |
| 2026-06-07 | $35,658,975.43 | $6,349,156.30 | $1.86 |
| 2026-06-08 | $39,243,125.65 | $32,975,824.10 | $2.05 |
| 2026-06-09 | $40,661,765.81 | $28,403,673.90 | $2.13 |
| 2026-06-10 | $41,241,095.50 | $26,102,165.82 | $2.15 |
| 2026-06-11 | $37,722,470.76 | $21,265,398.23 | $1.97 |
| 2026-06-12 | $39,534,745.65 | $20,734,100.12 | $2.06 |
| 2026-06-13 | $38,435,533.80 | $16,815,794.54 | $2.01 |
| 2026-06-14 | $40,626,416.18 | $12,362,251.39 | $2.12 |
| 2026-06-15 | $42,665,000.15 | $14,140,465.74 | $2.22 |
| 2026-06-16 | $45,680,042.11 | $28,524,492.56 | $2.39 |
| 2026-06-17 | $44,280,613.76 | $19,816,651.61 | $2.31 |
| 2026-06-18 | $41,680,134.70 | $19,501,145.70 | $2.18 |
| 2026-06-19 | $42,724,477.51 | $16,710,772.95 | $2.23 |
| 2026-06-20 | $41,394,753.23 | $14,705,095.61 | $2.17 |
| 2026-06-21 | $41,857,541.12 | $10,606,627.26 | $2.19 |
| 2026-06-22 | $40,057,664.98 | $12,345,044.68 | $2.10 |
| 2026-06-23 | $39,468,690.62 | $11,519,843.22 | $2.07 |
| 2026-06-24 | $37,819,066.38 | $9,552,650.31 | $1.97 |
| 2026-06-25 | $37,520,967.27 | $11,375,551.18 | $1.96 |
| 2026-06-26 | $35,104,439.37 | $10,444,742.51 | $1.83 |
| 2026-06-27 | $34,438,878.13 | $10,326,174.45 | $1.80 |
| 2026-06-28 | $35,886,585.06 | $7,365,417.39 | $1.87 |
| 2026-06-29 | $35,262,130.28 | $8,651,833.55 | $1.84 |
| 2026-06-30 | $35,667,932.72 | $8,426,033.71 | $1.86 |
| 2026-07-01 | $34,081,085.42 | $4,234,278.67 | $1.78 |
| 2026-07-02 | $34,531,707.00 | $9,491,651.57 | $1.80 |
| 2026-07-03 | $37,196,748.87 | $11,831,578.85 | $1.94 |
| 2026-07-04 | $38,946,406.08 | $10,372,924.17 | $2.03 |
| 2026-07-05 | $38,265,063.29 | $8,134,043.75 | $2.00 |
| 2026-07-06 | $38,555,333.07 | $6,265,546.94 | $2.02 |
| 2026-07-07 | $39,419,505.46 | $10,342,093.52 | $2.05 |
| 2026-07-08 | $37,787,562.49 | $16,327,446.90 | $1.97 |
| 2026-07-08 | $36,159,334.84 | $14,738,233.24 | $1.89 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
