Wrapped HYPE WHYPE N/A
$79.54 0.06% (1d)
Market Overview
Wrapped HYPE current market price is $79.54 with a 24 hour trading volume of $47.25M. The total available supply of Wrapped HYPE is 3,441.15K WHYPE. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $273.72M. The WHYPE price is 0.45% up in the last one hour.
The high price of the Wrapped HYPE is $80.35 and low price is $77.61 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped HYPE Rank
(Not Available)
Wrapped HYPE Price
$79.54
Market Cap
$273.72M 2.77%
Fully Diluted Valuation
$273.72M
Trading Volume(24h)
$47.25M
Circulating Supply
3,441.15K WHYPE
Total Supply
3,441.15K WHYPE
Max Supply
(Not Available)
High(24h)
$80.35
Low(24h)
$77.61
All-time High
$97.97 18.8%
23 Sep 2026
All-time Low
$9.43 743.19%
06 Apr 2025
Cryptocurrency Wrapped HYPE Calculator
Want to convert more cryptocurrencies?
Wrapped HYPE Historical Data Chart
1h
0.45%
24h
0.06%
7d
3.69%
14d
14.75%
30d
12.61%
60d
9.99%
200d
124.3%
1y
107.62%
Wrapped HYPE Historical Data
Historical data of Wrapped HYPE past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-15 | $636,890,813.32 | $90,145,537.82 | $47.48 |
| 2025-07-16 | $563,239,965.05 | $125,457,295.38 | $48.06 |
| 2025-07-17 | $559,103,554.08 | $119,165,750.62 | $46.98 |
| 2025-07-18 | $554,627,250.34 | $113,275,869.29 | $45.82 |
| 2025-07-19 | $524,206,221.58 | $99,679,748.09 | $44.47 |
| 2025-07-20 | $519,079,152.74 | $64,228,081.09 | $44.41 |
| 2025-07-21 | $527,910,298.62 | $33,041,359.47 | $46.00 |
| 2025-07-22 | $515,325,335.13 | $111,166,272.49 | $44.24 |
| 2025-07-23 | $549,230,037.44 | $135,900,064.08 | $46.03 |
| 2025-07-24 | $502,412,176.25 | $65,057,326.85 | $43.79 |
| 2025-07-25 | $485,585,005.22 | $68,178,418.69 | $42.14 |
| 2025-07-26 | $506,169,006.58 | $80,515,823.69 | $44.13 |
| 2025-07-27 | $507,174,378.86 | $61,255,573.25 | $43.43 |
| 2025-07-28 | $524,239,618.86 | $64,966,280.55 | $43.65 |
| 2025-07-29 | $456,178,967.03 | $104,383,470.36 | $43.67 |
| 2025-07-30 | $458,348,515.95 | $127,582,317.12 | $43.26 |
| 2025-07-31 | $416,351,056.08 | $91,799,107.03 | $42.23 |
| 2025-08-01 | $361,945,303.51 | $113,755,128.92 | $40.81 |
| 2025-08-02 | $345,773,166.04 | $157,621,130.55 | $37.38 |
| 2025-08-03 | $341,441,188.28 | $44,924,150.33 | $36.97 |
| 2025-08-04 | $350,028,387.07 | $64,880,369.63 | $38.19 |
| 2025-08-05 | $359,067,791.96 | $86,159,521.11 | $38.69 |
| 2025-08-06 | $348,991,004.00 | $118,315,528.29 | $38.46 |
| 2025-08-07 | $353,256,057.19 | $74,187,041.44 | $37.99 |
| 2025-08-08 | $365,350,293.90 | $121,542,975.95 | $40.94 |
| 2025-08-09 | $371,755,255.51 | $82,023,839.13 | $40.99 |
| 2025-08-10 | $370,015,010.04 | $136,053,582.80 | $43.63 |
| 2025-08-11 | $380,698,289.92 | $106,928,257.17 | $45.22 |
| 2025-08-12 | $355,935,592.09 | $88,481,458.66 | $43.26 |
| 2025-08-13 | $390,274,895.84 | $170,480,023.02 | $44.89 |
| 2025-08-14 | $405,144,114.31 | $49,900,872.13 | $47.68 |
| 2025-08-15 | $376,709,160.12 | $300,164,866.20 | $45.68 |
| 2025-08-16 | $392,599,419.81 | $279,601,317.55 | $47.52 |
| 2025-08-17 | $393,659,317.79 | $95,130,546.45 | $46.26 |
| 2025-08-18 | $395,685,032.24 | $68,657,020.68 | $46.25 |
| 2025-08-19 | $385,621,327.86 | $155,667,966.33 | $43.17 |
| 2025-08-20 | $363,141,521.19 | $210,637,559.83 | $40.97 |
| 2025-08-21 | $394,159,120.46 | $203,849,206.93 | $42.86 |
| 2025-08-22 | $372,305,180.77 | $170,337,772.60 | $40.43 |
| 2025-08-23 | $389,489,692.28 | $213,622,951.83 | $45.39 |
| 2025-08-24 | $387,825,208.62 | $139,458,103.82 | $44.79 |
| 2025-08-25 | $400,720,764.95 | $184,540,599.03 | $45.84 |
| 2025-08-26 | $396,661,760.78 | $294,524,635.45 | $43.19 |
| 2025-08-27 | $407,008,426.40 | $340,786,595.29 | $48.56 |
| 2025-08-28 | $391,924,223.66 | $305,601,310.60 | $46.91 |
| 2025-08-29 | $364,848,221.38 | $236,248,248.99 | $45.61 |
| 2025-08-30 | $340,787,340.47 | $253,564,155.01 | $44.43 |
| 2025-08-31 | $347,801,010.55 | $119,914,900.83 | $44.06 |
| 2025-09-01 | $348,727,869.33 | $91,945,779.20 | $44.29 |
| 2025-09-02 | $339,723,809.99 | $173,757,757.57 | $43.01 |
| 2025-09-03 | $358,599,465.66 | $170,297,738.37 | $44.77 |
| 2025-09-04 | $357,379,890.07 | $155,178,960.52 | $45.94 |
| 2025-09-05 | $354,507,456.26 | $160,781,744.95 | $45.49 |
| 2025-09-06 | $345,088,081.96 | $86,070,236.41 | $47.20 |
| 2025-09-07 | $346,875,889.37 | $32,885,454.57 | $46.06 |
| 2025-09-08 | $350,589,807.87 | $102,550,082.35 | $47.29 |
| 2025-09-09 | $361,512,839.44 | $221,826,204.07 | $50.91 |
| 2025-09-10 | $391,696,296.92 | $246,911,500.99 | $53.15 |
| 2025-09-11 | $403,626,324.20 | $275,703,917.54 | $55.32 |
| 2025-09-12 | $392,864,586.40 | $259,996,776.36 | $56.89 |
| 2025-09-13 | $383,756,314.08 | $101,119,587.00 | $55.20 |
| 2025-09-14 | $365,118,662.08 | $210,006,331.01 | $54.41 |
| 2025-09-15 | $353,926,683.01 | $186,892,936.14 | $53.67 |
| 2025-09-16 | $345,682,504.26 | $245,803,730.45 | $53.89 |
| 2025-09-17 | $363,626,304.95 | $189,193,869.97 | $54.45 |
| 2025-09-18 | $363,004,589.59 | $262,884,981.99 | $57.70 |
| 2025-09-19 | $367,247,770.79 | $219,109,607.71 | $58.30 |
| 2025-09-20 | $368,714,446.91 | $85,537,365.74 | $56.14 |
| 2025-09-21 | $366,145,930.37 | $110,566,588.34 | $54.02 |
| 2025-09-22 | $346,753,836.99 | $141,006,149.13 | $50.90 |
| 2025-09-23 | $317,274,375.52 | $227,500,340.65 | $47.23 |
| 2025-09-24 | $300,964,853.69 | $201,431,380.73 | $44.85 |
| 2025-09-25 | $362,542,984.75 | $446,611,111.23 | $45.59 |
| 2025-09-26 | $314,756,832.15 | $352,188,998.87 | $40.02 |
| 2025-09-27 | $324,917,660.60 | $256,083,666.16 | $44.58 |
| 2025-09-28 | $345,156,498.13 | $160,361,227.42 | $45.57 |
| 2025-09-29 | $355,717,686.05 | $210,942,779.06 | $47.22 |
| 2025-09-30 | $371,579,021.14 | $179,881,858.63 | $46.20 |
| 2025-10-01 | $391,365,218.03 | $114,503,911.13 | $45.21 |
| 2025-10-02 | $407,550,642.51 | $236,238,386.07 | $47.07 |
| 2025-10-03 | $452,473,459.62 | $210,654,067.22 | $50.56 |
| 2025-10-04 | $464,107,955.72 | $190,260,280.16 | $49.44 |
| 2025-10-05 | $505,272,730.26 | $59,790,688.76 | $49.19 |
| 2025-10-06 | $502,618,763.95 | $160,845,102.99 | $48.29 |
| 2025-10-07 | $509,816,523.99 | $167,090,637.15 | $47.58 |
| 2025-10-08 | $487,010,738.33 | $60,639,625.93 | $45.25 |
| 2025-10-09 | $495,703,220.11 | $130,969,276.38 | $46.31 |
| 2025-10-10 | $463,995,175.92 | $150,038,257.75 | $44.02 |
| 2025-10-11 | $387,708,246.79 | $228,231,526.25 | $38.83 |
| 2025-10-12 | $323,358,233.02 | $306,360,492.97 | $36.96 |
| 2025-10-13 | $334,251,123.44 | $247,470,945.10 | $39.66 |
| 2025-10-14 | $360,396,199.47 | $298,713,666.18 | $42.48 |
| 2025-10-15 | $353,126,059.46 | $286,367,882.49 | $39.58 |
| 2025-10-16 | $340,009,752.36 | $230,078,876.55 | $37.39 |
| 2025-10-17 | $318,355,348.35 | $265,879,725.07 | $36.68 |
| 2025-10-18 | $297,123,430.58 | $271,059,427.17 | $35.29 |
| 2025-10-19 | $310,377,133.10 | $48,253,086.62 | $36.84 |
| 2025-10-20 | $324,892,200.49 | $128,499,137.71 | $37.45 |
| 2025-10-21 | $343,971,405.91 | $163,714,033.12 | $37.98 |
| 2025-10-22 | $332,258,720.08 | $194,405,820.87 | $35.40 |
| 2025-10-23 | $340,935,378.29 | $222,631,281.96 | $36.30 |
| 2025-10-24 | $380,678,949.62 | $186,422,208.29 | $40.17 |
| 2025-10-25 | $387,599,115.69 | $114,386,946.77 | $39.21 |
| 2025-10-26 | $434,109,106.50 | $123,250,216.03 | $44.16 |
| 2025-10-27 | $468,728,121.00 | $171,567,458.16 | $47.59 |
| 2025-10-28 | $481,643,720.65 | $245,911,262.66 | $46.45 |
| 2025-10-29 | $504,355,166.61 | $253,689,307.77 | $47.63 |
| 2025-10-30 | $511,947,557.85 | $311,044,374.03 | $47.72 |
| 2025-10-31 | $503,079,707.43 | $362,138,243.67 | $45.28 |
| 2025-11-01 | $491,449,930.64 | $227,594,220.42 | $43.85 |
| 2025-11-02 | $482,356,149.59 | $147,111,643.17 | $43.28 |
| 2025-11-03 | $490,760,154.16 | $138,881,908.80 | $42.28 |
| 2025-11-04 | $447,611,666.31 | $238,635,489.56 | $39.93 |
| 2025-11-05 | $399,133,063.12 | $314,354,889.34 | $39.14 |
| 2025-11-06 | $399,852,532.40 | $252,456,573.59 | $41.40 |
| 2025-11-07 | $378,963,392.27 | $209,953,081.53 | $38.47 |
| 2025-11-08 | $406,841,211.52 | $288,472,867.75 | $42.35 |
| 2025-11-09 | $405,155,851.28 | $130,607,021.67 | $40.17 |
| 2025-11-10 | $413,956,520.12 | $140,420,379.75 | $41.79 |
| 2025-11-11 | $412,958,586.79 | $165,765,988.63 | $41.66 |
| 2025-11-12 | $397,205,323.08 | $155,178,036.85 | $38.74 |
| 2025-11-13 | $399,854,934.51 | $159,917,968.58 | $38.24 |
| 2025-11-14 | $416,843,456.56 | $183,193,992.78 | $38.67 |
| 2025-11-15 | $403,136,659.32 | $220,573,855.54 | $37.52 |
| 2025-11-16 | $418,509,506.51 | $91,272,360.07 | $38.54 |
| 2025-11-17 | $424,036,259.50 | $148,586,141.64 | $38.63 |
| 2025-11-18 | $431,473,380.08 | $201,136,339.03 | $38.73 |
| 2025-11-19 | $423,379,110.68 | $273,250,774.64 | $38.73 |
| 2025-11-20 | $420,561,293.46 | $196,165,685.03 | $38.67 |
| 2025-11-21 | $415,907,683.78 | $167,349,142.40 | $37.71 |
| 2025-11-22 | $378,774,566.13 | $297,692,067.73 | $33.52 |
| 2025-11-23 | $349,425,959.01 | $25,756,256.77 | $30.00 |
| 2025-11-24 | $377,778,068.31 | $129,975,680.62 | $32.01 |
| 2025-11-25 | $396,107,408.76 | $174,992,361.28 | $33.43 |
| 2025-11-26 | $377,846,788.58 | $37,262,681.26 | $33.71 |
| 2025-11-27 | $415,731,752.20 | $154,552,645.06 | $36.06 |
| 2025-11-28 | $410,833,812.81 | $106,410,965.26 | $34.74 |
| 2025-11-29 | $385,795,410.39 | $144,083,791.96 | $34.99 |
| 2025-11-30 | $353,591,212.09 | $141,775,454.09 | $34.40 |
| 2025-12-01 | $341,047,333.89 | $74,406,500.68 | $32.29 |
| 2025-12-02 | $327,758,299.93 | $144,665,874.20 | $31.09 |
| 2025-12-03 | $341,899,720.00 | $190,852,633.00 | $33.91 |
| 2025-12-04 | $349,364,483.72 | $155,960,756.96 | $34.72 |
| 2025-12-05 | $372,736,990.70 | $131,154,673.88 | $33.56 |
| 2025-12-06 | $334,653,025.29 | $107,160,296.32 | $30.99 |
| 2025-12-07 | $321,985,524.84 | $49,325,447.50 | $30.91 |
| 2025-12-08 | $294,602,291.16 | $100,758,070.03 | $29.54 |
| 2025-12-09 | $299,298,890.26 | $103,508,029.98 | $29.45 |
| 2025-12-10 | $277,104,395.87 | $112,670,372.39 | $27.92 |
| 2025-12-11 | $281,599,181.02 | $135,885,475.65 | $28.93 |
| 2025-12-12 | $271,105,051.51 | $136,491,723.06 | $29.11 |
| 2025-12-13 | $274,904,305.07 | $140,454,333.73 | $28.68 |
| 2025-12-14 | $286,868,708.95 | $82,704,292.02 | $29.62 |
| 2025-12-15 | $290,665,373.10 | $111,581,862.83 | $28.98 |
| 2025-12-16 | $279,265,914.14 | $139,740,033.57 | $27.56 |
| 2025-12-17 | $263,434,057.96 | $113,882,347.95 | $26.75 |
| 2025-12-18 | $237,851,389.15 | $151,768,538.19 | $24.47 |
| 2025-12-19 | $227,478,860.53 | $118,645,257.48 | $22.55 |
| 2025-12-20 | $234,853,801.18 | $110,145,255.59 | $24.87 |
| 2025-12-21 | $227,823,656.24 | $57,848,914.04 | $23.96 |
| 2025-12-22 | $237,238,985.73 | $63,096,163.23 | $24.67 |
| 2025-12-23 | $238,577,243.79 | $80,287,208.80 | $24.87 |
| 2025-12-24 | $229,470,183.53 | $59,765,268.48 | $23.91 |
| 2025-12-25 | $244,597,742.58 | $55,772,832.61 | $25.18 |
| 2025-12-26 | $235,383,298.09 | $35,051,731.89 | $24.34 |
| 2025-12-27 | $259,590,124.07 | $55,333,706.70 | $25.77 |
| 2025-12-28 | $262,027,642.95 | $41,660,442.33 | $26.00 |
| 2025-12-29 | $271,409,917.81 | $42,714,722.35 | $25.37 |
| 2025-12-30 | $276,859,418.47 | $74,105,795.30 | $25.69 |
| 2025-12-31 | $281,537,521.62 | $60,169,588.12 | $25.96 |
| 2026-01-01 | $276,007,922.37 | $44,457,058.07 | $25.44 |
| 2026-01-02 | $273,030,779.73 | $61,615,541.20 | $24.20 |
| 2026-01-03 | $270,578,745.50 | $79,284,149.34 | $24.53 |
| 2026-01-04 | $278,261,606.58 | $59,370,878.20 | $25.36 |
| 2026-01-05 | $287,445,039.82 | $73,702,136.67 | $26.76 |
| 2026-01-06 | $273,052,869.27 | $114,039,795.07 | $26.60 |
| 2026-01-07 | $280,063,333.47 | $130,091,567.06 | $28.25 |
| 2026-01-08 | $271,470,509.61 | $97,116,994.32 | $26.92 |
| 2026-01-09 | $256,416,531.52 | $66,150,965.19 | $25.67 |
| 2026-01-10 | $252,429,398.60 | $62,945,153.36 | $25.04 |
| 2026-01-11 | $247,192,016.19 | $36,303,212.17 | $24.03 |
| 2026-01-12 | $250,508,782.09 | $27,863,166.91 | $24.34 |
| 2026-01-13 | $235,428,930.95 | $47,848,794.73 | $23.72 |
| 2026-01-14 | $253,754,458.68 | $74,229,620.62 | $25.53 |
| 2026-01-15 | $256,521,554.04 | $80,853,511.41 | $25.96 |
| 2026-01-16 | $243,100,338.11 | $77,018,037.55 | $24.70 |
| 2026-01-17 | $235,686,304.88 | $46,254,847.25 | $25.00 |
| 2026-01-18 | $237,326,781.55 | $29,516,368.24 | $25.42 |
| 2026-01-19 | $233,590,411.89 | $44,396,786.88 | $24.58 |
| 2026-01-20 | $228,294,342.71 | $60,305,240.35 | $23.71 |
| 2026-01-21 | $199,167,993.75 | $68,337,376.72 | $21.28 |
| 2026-01-22 | $185,663,021.54 | $58,786,961.26 | $21.46 |
| 2026-01-23 | $187,568,288.83 | $39,203,089.19 | $21.41 |
| 2026-01-24 | $196,671,454.71 | $64,040,609.79 | $22.57 |
| 2026-01-25 | $198,604,594.20 | $47,419,977.68 | $23.24 |
| 2026-01-26 | $187,321,399.80 | $59,250,508.94 | $22.15 |
| 2026-01-27 | $199,343,935.93 | $102,217,399.34 | $24.85 |
| 2026-01-28 | $238,665,773.45 | $172,586,618.49 | $30.71 |
| 2026-01-29 | $252,646,624.60 | $223,681,989.63 | $34.14 |
| 2026-01-30 | $231,508,662.43 | $263,298,150.23 | $30.80 |
| 2026-01-31 | $225,618,763.65 | $242,733,879.55 | $30.54 |
| 2026-02-01 | $226,400,841.31 | $238,692,960.87 | $31.01 |
| 2026-02-02 | $224,733,491.83 | $222,405,743.48 | $30.65 |
| 2026-02-03 | $234,404,016.87 | $312,423,018.61 | $33.41 |
| 2026-02-04 | $235,222,300.15 | $273,817,524.33 | $32.59 |
| 2026-02-05 | $253,978,938.85 | $245,248,257.44 | $35.54 |
| 2026-02-06 | $223,320,832.17 | $304,300,559.22 | $32.87 |
| 2026-02-07 | $226,443,982.57 | $330,631,833.47 | $32.45 |
| 2026-02-08 | $219,083,404.71 | $182,270,715.19 | $31.27 |
| 2026-02-09 | $232,767,445.08 | $136,708,066.40 | $32.52 |
| 2026-02-10 | $228,676,043.00 | $137,035,624.87 | $31.33 |
| 2026-02-11 | $215,478,363.24 | $79,860,108.22 | $28.86 |
| 2026-02-12 | $222,833,933.51 | $105,846,591.68 | $29.30 |
| 2026-02-13 | $235,423,718.80 | $118,503,890.50 | $30.94 |
| 2026-02-14 | $243,376,884.53 | $121,250,979.94 | $31.61 |
| 2026-02-15 | $246,086,920.97 | $81,044,109.32 | $31.88 |
| 2026-02-16 | $238,679,523.40 | $85,497,305.02 | $30.65 |
| 2026-02-17 | $248,055,371.18 | $70,728,905.27 | $31.11 |
| 2026-02-18 | $236,945,441.05 | $59,405,867.73 | $29.56 |
| 2026-02-19 | $247,296,840.32 | $49,439,894.31 | $28.68 |
| 2026-02-20 | $251,590,006.92 | $58,585,562.09 | $29.05 |
| 2026-02-21 | $261,118,748.35 | $68,056,943.57 | $30.38 |
| 2026-02-22 | $255,777,234.24 | $25,858,478.25 | $29.72 |
| 2026-02-23 | $255,516,193.36 | $21,537,870.18 | $28.97 |
| 2026-02-24 | $232,489,493.11 | $70,912,635.88 | $26.26 |
| 2026-02-25 | $235,807,106.52 | $67,683,179.29 | $27.20 |
| 2026-02-26 | $236,647,453.40 | $74,216,454.65 | $27.81 |
| 2026-02-27 | $241,545,484.50 | $89,085,436.27 | $28.19 |
| 2026-02-28 | $232,375,096.87 | $82,896,475.78 | $27.29 |
| 2026-03-01 | $258,999,233.22 | $117,790,882.11 | $31.22 |
| 2026-03-02 | $256,227,202.49 | $141,990,658.71 | $31.68 |
| 2026-03-03 | $264,754,317.78 | $138,152,585.19 | $32.84 |
| 2026-03-04 | $260,164,404.91 | $128,530,487.85 | $31.36 |
| 2026-03-05 | $265,947,297.72 | $110,925,268.18 | $32.30 |
| 2026-03-06 | $254,045,965.12 | $73,261,658.08 | $30.59 |
| 2026-03-07 | $257,583,292.86 | $74,829,923.41 | $31.14 |
| 2026-03-08 | $255,540,099.57 | $45,114,556.86 | $30.29 |
| 2026-03-09 | $255,789,352.73 | $59,061,226.43 | $30.72 |
| 2026-03-10 | $280,350,563.61 | $164,424,947.34 | $34.76 |
| 2026-03-11 | $281,809,478.65 | $109,296,241.08 | $34.10 |
| 2026-03-12 | $289,589,407.12 | $99,068,964.22 | $36.26 |
| 2026-03-13 | $296,347,313.16 | $92,886,391.55 | $37.39 |
| 2026-03-14 | $286,033,366.81 | $109,131,799.87 | $36.42 |
| 2026-03-15 | $299,517,606.20 | $64,792,988.00 | $37.89 |
| 2026-03-16 | $296,465,715.84 | $63,920,179.79 | $37.24 |
| 2026-03-17 | $295,735,659.83 | $142,303,342.04 | $40.82 |
| 2026-03-18 | $303,636,982.58 | $121,737,473.02 | $41.15 |
| 2026-03-19 | $302,419,593.42 | $189,972,082.24 | $42.09 |
| 2026-03-20 | $286,090,693.18 | $120,012,376.23 | $39.16 |
| 2026-03-21 | $294,395,679.42 | $132,879,069.95 | $39.55 |
| 2026-03-22 | $300,298,198.10 | $41,509,012.83 | $39.41 |
| 2026-03-23 | $292,742,732.53 | $67,052,533.86 | $38.39 |
| 2026-03-24 | $290,925,294.70 | $126,052,165.25 | $37.21 |
| 2026-03-25 | $324,184,186.71 | $110,082,636.34 | $40.37 |
| 2026-03-26 | $333,032,994.77 | $80,582,186.82 | $40.28 |
| 2026-03-27 | $326,501,512.97 | $65,079,149.02 | $39.06 |
| 2026-03-28 | $319,109,852.75 | $71,096,684.80 | $38.58 |
| 2026-03-29 | $314,337,897.96 | $45,094,426.85 | $39.45 |
| 2026-03-30 | $306,785,964.87 | $40,755,674.21 | $37.81 |
| 2026-03-31 | $299,258,300.44 | $69,587,829.89 | $36.74 |
| 2026-04-01 | $299,227,779.44 | $71,938,172.69 | $36.55 |
| 2026-04-02 | $290,288,859.71 | $60,847,094.60 | $36.02 |
| 2026-04-03 | $268,498,601.15 | $7,430,076.79 | $35.19 |
| 2026-04-04 | $276,525,929.33 | $29,857,114.62 | $35.63 |
| 2026-04-05 | $280,696,691.25 | $19,329,118.44 | $36.48 |
| 2026-04-06 | $284,074,707.82 | $28,539,846.65 | $36.92 |
| 2026-04-07 | $280,350,405.15 | $64,593,130.89 | $36.31 |
| 2026-04-08 | $296,358,574.83 | $73,616,523.32 | $38.70 |
| 2026-04-09 | $293,258,393.38 | $93,633,545.21 | $38.72 |
| 2026-04-10 | $298,846,239.24 | $65,048,523.75 | $39.45 |
| 2026-04-11 | $307,826,080.22 | $85,044,780.85 | $41.62 |
| 2026-04-12 | $311,750,980.69 | $50,456,166.99 | $42.27 |
| 2026-04-13 | $306,287,519.50 | $58,416,203.96 | $40.86 |
| 2026-04-14 | $322,975,335.61 | $91,941,727.87 | $44.29 |
| 2026-04-15 | $301,505,750.66 | $103,418,803.84 | $43.52 |
| 2026-04-16 | $311,612,619.43 | $86,576,283.75 | $44.60 |
| 2026-04-17 | $310,968,937.45 | $82,824,835.31 | $43.85 |
| 2026-04-18 | $308,557,479.09 | $87,627,358.04 | $44.52 |
| 2026-04-19 | $310,839,668.70 | $53,262,399.09 | $43.94 |
| 2026-04-20 | $265,516,976.04 | $65,233,520.44 | $40.70 |
| 2026-04-21 | $255,144,468.09 | $66,610,442.30 | $40.62 |
| 2026-04-22 | $253,854,274.41 | $72,277,100.52 | $39.86 |
| 2026-04-23 | $271,482,775.25 | $59,770,820.51 | $41.19 |
| 2026-04-24 | $270,803,120.27 | $57,083,162.49 | $41.25 |
| 2026-04-25 | $273,796,252.95 | $34,866,068.42 | $41.14 |
| 2026-04-26 | $281,240,664.16 | $3,258,072.51 | $41.48 |
| 2026-04-27 | $286,028,159.71 | $29,943,403.79 | $42.55 |
| 2026-04-28 | $288,938,191.08 | $44,714,222.37 | $41.57 |
| 2026-04-29 | $283,997,890.04 | $6,173,873.83 | $40.09 |
| 2026-04-30 | $279,451,866.69 | $49,049,514.66 | $39.94 |
| 2026-05-01 | $274,858,478.31 | $43,527,419.27 | $39.66 |
| 2026-05-02 | $285,994,126.53 | $47,781,413.01 | $41.13 |
| 2026-05-03 | $283,406,793.40 | $32,782,140.42 | $41.30 |
| 2026-05-04 | $289,183,948.13 | $26,989,864.22 | $41.50 |
| 2026-05-05 | $293,050,980.97 | $67,143,001.96 | $41.83 |
| 2026-05-06 | $299,820,521.83 | $67,533,202.56 | $43.68 |
| 2026-05-07 | $311,914,365.31 | $53,228,865.66 | $43.04 |
| 2026-05-08 | $311,433,670.00 | $48,909,345.75 | $42.51 |
| 2026-05-09 | $311,822,305.59 | $43,354,712.95 | $43.17 |
| 2026-05-10 | $312,932,552.81 | $42,996,059.09 | $42.96 |
| 2026-05-11 | $315,860,364.32 | $49,091,355.03 | $43.11 |
| 2026-05-12 | $306,868,112.78 | $45,746,369.03 | $42.01 |
| 2026-05-13 | $288,982,780.00 | $44,822,609.79 | $40.18 |
| 2026-05-14 | $281,497,745.91 | $35,485,054.15 | $38.86 |
| 2026-05-15 | $301,213,976.79 | $146,534,821.51 | $44.10 |
| 2026-05-16 | $297,775,762.38 | $217,943,965.73 | $44.13 |
| 2026-05-17 | $287,722,650.29 | $87,480,151.48 | $41.86 |
| 2026-05-18 | $292,540,840.80 | $22,925,851.69 | $45.38 |
| 2026-05-19 | $308,216,943.40 | $212,489,376.82 | $47.45 |
| 2026-05-20 | $307,395,540.30 | $103,933,724.39 | $48.19 |
| 2026-05-21 | $341,347,777.27 | $130,255,274.82 | $54.45 |
| 2026-05-22 | $362,829,713.70 | $243,693,613.45 | $58.72 |
| 2026-05-23 | $335,692,714.23 | $221,879,756.84 | $55.15 |
| 2026-05-24 | $354,628,352.16 | $144,581,042.34 | $58.57 |
| 2026-05-25 | $377,463,475.06 | $185,247,642.88 | $63.01 |
| 2026-05-26 | $368,426,649.86 | $124,636,253.71 | $61.23 |
| 2026-05-27 | $357,007,477.45 | $210,405,547.17 | $59.36 |
| 2026-05-28 | $349,342,363.80 | $186,837,019.83 | $57.67 |
| 2026-05-29 | $366,930,982.28 | $186,134,373.82 | $61.53 |
| 2026-05-30 | $379,872,291.06 | $254,043,602.78 | $64.45 |
| 2026-05-31 | $400,495,805.18 | $138,916,475.81 | $68.04 |
| 2026-06-01 | $425,787,892.35 | $180,489,279.94 | $72.04 |
| 2026-06-02 | $433,875,784.47 | $260,271,864.31 | $73.64 |
| 2026-06-03 | $426,291,824.51 | $287,497,960.60 | $69.52 |
| 2026-06-04 | $459,981,054.39 | $278,721,217.35 | $74.41 |
| 2026-06-05 | $393,182,002.29 | $437,944,746.47 | $64.34 |
| 2026-06-06 | $355,094,850.66 | $344,777,521.04 | $59.55 |
| 2026-06-07 | $340,671,864.10 | $144,319,541.86 | $56.60 |
| 2026-06-08 | $372,977,986.23 | $161,589,061.27 | $59.48 |
| 2026-06-09 | $376,814,868.66 | $228,154,109.85 | $63.48 |
| 2026-06-10 | $339,153,623.19 | $173,243,409.94 | $57.81 |
| 2026-06-11 | $309,925,204.58 | $169,373,901.93 | $53.28 |
| 2026-06-12 | $343,546,452.04 | $170,633,514.97 | $59.01 |
| 2026-06-13 | $363,211,202.78 | $182,393,131.32 | $59.47 |
| 2026-06-14 | $369,552,591.60 | $8,043,840.77 | $60.71 |
| 2026-06-15 | $374,494,761.06 | $123,560,348.32 | $63.99 |
| 2026-06-16 | $389,819,227.39 | $147,215,393.24 | $66.90 |
| 2026-06-17 | $429,638,999.58 | $24,354,288.78 | $73.25 |
| 2026-06-18 | $386,919,446.18 | $267,138,736.00 | $71.18 |
| 2026-06-19 | $381,171,842.69 | $212,495,503.59 | $68.08 |
| 2026-06-20 | $387,235,945.98 | $174,044,246.13 | $69.84 |
| 2026-06-21 | $392,528,387.74 | $10,575,361.13 | $70.67 |
| 2026-06-22 | $379,808,473.10 | $92,682,393.47 | $67.07 |
| 2026-06-23 | $375,684,298.94 | $5,095,712.87 | $66.25 |
| 2026-06-24 | $360,082,109.38 | $10,156,299.89 | $62.16 |
| 2026-06-25 | $359,794,682.47 | $134,479,378.24 | $63.73 |
| 2026-06-26 | $349,507,834.59 | $173,803,482.17 | $64.31 |
| 2026-06-27 | $356,022,934.07 | $33,139,443.86 | $64.35 |
| 2026-06-28 | $343,979,442.88 | $9,260,135.62 | $61.65 |
| 2026-06-29 | $347,438,274.76 | $1,955,019.59 | $61.65 |
| 2026-06-30 | $365,780,555.16 | $80,330,270.14 | $66.77 |
| 2026-07-01 | $363,738,159.54 | $8,816,405.65 | $64.78 |
| 2026-07-02 | $355,581,020.78 | $165,275,842.27 | $62.40 |
| 2026-07-03 | $385,847,059.21 | $4,972,823.26 | $66.79 |
| 2026-07-04 | $396,668,298.72 | $3,006,025.19 | $70.67 |
| 2026-07-05 | $397,398,222.93 | $82,935,941.67 | $69.89 |
| 2026-07-06 | $402,376,590.63 | $3,553,681.29 | $71.11 |
| 2026-07-07 | $401,111,943.02 | $14,609,033.42 | $70.58 |
| 2026-07-08 | $385,130,576.84 | $5,768,504.60 | $69.22 |
| 2026-07-09 | $382,768,837.08 | $4,594,249.92 | $67.61 |
| 2026-07-10 | $376,709,346.72 | $77,051,565.35 | $67.05 |
| 2026-07-11 | $381,425,295.70 | $68,589,510.63 | $67.46 |
| 2026-07-12 | $376,703,852.22 | $49,976,176.90 | $67.10 |
| 2026-07-13 | $376,526,313.66 | $52,371,886.93 | $67.24 |
| 2026-07-14 | $361,470,328.53 | $71,279,250.06 | $63.50 |
| 2026-07-14 | $359,901,334.35 | $70,585,481.39 | $63.41 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
