Wrapped HYPE WHYPE N/A
$73.65 4.4% (1d)
Market Overview
Wrapped HYPE current market price is $73.65 with a 24 hour trading volume of $71.34M. The total available supply of Wrapped HYPE is 3,223.14K WHYPE. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $237.38M. The WHYPE price is 1.35% up in the last one hour.
The high price of the Wrapped HYPE is $78.00 and low price is $72.50 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped HYPE Rank
(Not Available)
Wrapped HYPE Price
$73.65
Market Cap
$237.38M 3.46%
Fully Diluted Valuation
$237.38M
Trading Volume(24h)
$71.34M
Circulating Supply
3,223.14K WHYPE
Total Supply
3,223.14K WHYPE
Max Supply
(Not Available)
High(24h)
$78.00
Low(24h)
$72.50
All-time High
$97.97 24.82%
23 Sep 2026
All-time Low
$9.43 680.7%
06 Apr 2025
Cryptocurrency Wrapped HYPE Calculator
Want to convert more cryptocurrencies?
Wrapped HYPE Historical Data Chart
1h
1.35%
24h
4.4%
7d
14.91%
14d
4.33%
30d
12.71%
60d
11.32%
200d
79.15%
1y
84.05%
Wrapped HYPE Historical Data
Historical data of Wrapped HYPE past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-02 | $482,576,396.67 | $145,343,059.85 | $43.32 |
| 2025-11-03 | $491,048,802.22 | $137,552,138.82 | $42.40 |
| 2025-11-04 | $447,529,292.78 | $239,527,927.26 | $39.96 |
| 2025-11-05 | $398,916,329.45 | $361,744,571.54 | $39.07 |
| 2025-11-06 | $399,872,945.37 | $253,721,425.05 | $41.39 |
| 2025-11-07 | $378,963,392.27 | $208,445,998.60 | $38.53 |
| 2025-11-08 | $406,016,245.87 | $283,871,721.43 | $42.19 |
| 2025-11-09 | $404,335,542.56 | $137,637,340.03 | $40.10 |
| 2025-11-10 | $413,710,419.67 | $140,938,337.05 | $41.80 |
| 2025-11-11 | $413,067,630.76 | $165,537,605.22 | $41.59 |
| 2025-11-12 | $397,103,202.16 | $154,926,360.09 | $38.75 |
| 2025-11-13 | $399,985,876.61 | $159,824,081.57 | $38.27 |
| 2025-11-14 | $414,113,221.51 | $183,640,884.91 | $38.62 |
| 2025-11-15 | $400,877,937.03 | $220,746,966.63 | $37.54 |
| 2025-11-16 | $418,430,863.89 | $85,418,198.55 | $38.58 |
| 2025-11-17 | $424,313,132.11 | $148,430,116.17 | $38.62 |
| 2025-11-18 | $433,907,831.03 | $202,171,788.30 | $38.87 |
| 2025-11-19 | $422,400,666.28 | $294,266,282.17 | $38.72 |
| 2025-11-20 | $420,709,630.77 | $195,536,500.76 | $38.68 |
| 2025-11-21 | $416,129,406.21 | $167,176,058.26 | $37.65 |
| 2025-11-22 | $379,590,323.04 | $297,621,584.77 | $33.53 |
| 2025-11-23 | $346,612,735.83 | $53,238,602.34 | $29.98 |
| 2025-11-24 | $377,562,811.53 | $129,740,314.65 | $32.02 |
| 2025-11-25 | $399,859,069.01 | $34,373,459.51 | $33.71 |
| 2025-11-26 | $377,403,071.97 | $194,578,302.45 | $33.47 |
| 2025-11-27 | $416,700,051.86 | $143,195,704.75 | $36.14 |
| 2025-11-28 | $410,737,252.07 | $106,079,548.07 | $34.72 |
| 2025-11-29 | $385,554,390.01 | $146,256,062.11 | $34.99 |
| 2025-11-30 | $357,739,763.73 | $140,920,145.41 | $34.40 |
| 2025-12-01 | $344,184,528.29 | $74,443,822.72 | $32.24 |
| 2025-12-02 | $326,303,032.86 | $145,945,268.33 | $31.04 |
| 2025-12-03 | $340,789,080.29 | $189,127,014.92 | $33.84 |
| 2025-12-04 | $374,450,435.10 | $169,124,691.40 | $34.71 |
| 2025-12-05 | $372,457,820.49 | $130,518,508.97 | $33.53 |
| 2025-12-06 | $334,951,571.39 | $108,471,852.99 | $31.01 |
| 2025-12-07 | $322,390,766.17 | $49,220,902.32 | $30.93 |
| 2025-12-08 | $295,320,486.56 | $102,161,411.00 | $29.63 |
| 2025-12-09 | $299,601,241.07 | $102,886,862.83 | $29.47 |
| 2025-12-10 | $276,143,172.24 | $115,622,467.02 | $27.94 |
| 2025-12-11 | $280,118,009.06 | $132,728,924.20 | $28.90 |
| 2025-12-12 | $270,758,379.27 | $135,957,364.56 | $29.16 |
| 2025-12-13 | $274,205,228.15 | $133,550,583.32 | $28.61 |
| 2025-12-14 | $288,077,696.75 | $83,308,670.76 | $29.65 |
| 2025-12-15 | $289,994,282.38 | $111,615,221.12 | $28.85 |
| 2025-12-16 | $279,039,401.98 | $143,878,573.88 | $27.58 |
| 2025-12-17 | $262,431,180.10 | $113,854,886.54 | $26.78 |
| 2025-12-18 | $237,851,389.15 | $143,426,190.51 | $24.48 |
| 2025-12-19 | $227,530,255.91 | $118,541,343.64 | $22.51 |
| 2025-12-20 | $234,961,669.08 | $109,575,073.76 | $24.86 |
| 2025-12-21 | $228,536,126.06 | $58,050,550.20 | $23.99 |
| 2025-12-22 | $237,503,252.02 | $63,320,328.58 | $24.76 |
| 2025-12-23 | $238,702,426.51 | $78,207,413.18 | $24.86 |
| 2025-12-24 | $232,525,764.87 | $61,873,397.60 | $24.02 |
| 2025-12-25 | $244,932,955.57 | $57,520,397.66 | $25.15 |
| 2025-12-26 | $236,008,674.19 | $35,173,644.44 | $24.37 |
| 2025-12-27 | $260,205,591.63 | $55,221,413.74 | $25.77 |
| 2025-12-28 | $261,939,376.92 | $41,890,466.38 | $25.99 |
| 2025-12-29 | $270,779,073.08 | $42,388,544.45 | $25.32 |
| 2025-12-30 | $276,917,602.81 | $74,411,743.29 | $25.70 |
| 2025-12-31 | $282,145,346.99 | $60,836,271.02 | $25.97 |
| 2026-01-01 | $275,695,036.75 | $46,962,425.59 | $25.40 |
| 2026-01-02 | $276,047,666.83 | $31,576,119.69 | $24.47 |
| 2026-01-03 | $268,671,476.31 | $41,207,961.68 | $24.39 |
| 2026-01-04 | $286,189,023.67 | $2,556,662.23 | $26.18 |
| 2026-01-05 | $280,113,240.91 | $34,249,268.49 | $26.04 |
| 2026-01-06 | $266,077,828.59 | $5,569,640.32 | $25.98 |
| 2026-01-07 | $272,030,878.59 | $5,907,470.88 | $27.39 |
| 2026-01-08 | $270,572,837.86 | $56,874,419.28 | $26.85 |
| 2026-01-09 | $261,472,801.49 | $37,834,859.29 | $26.16 |
| 2026-01-10 | $252,262,245.82 | $55,921,366.81 | $25.04 |
| 2026-01-11 | $248,011,588.00 | $21,280,959.05 | $24.09 |
| 2026-01-12 | $251,998,073.77 | $16,379,258.47 | $24.49 |
| 2026-01-13 | $232,210,685.28 | $42,633,971.29 | $23.34 |
| 2026-01-14 | $255,122,142.18 | $37,544,612.02 | $25.78 |
| 2026-01-15 | $255,875,766.66 | $49,069,967.93 | $25.89 |
| 2026-01-16 | $248,232,386.19 | $5,131,203.28 | $25.20 |
| 2026-01-17 | $234,884,315.96 | $24,733,156.01 | $24.91 |
| 2026-01-18 | $241,613,649.46 | $4,788,343.28 | $25.40 |
| 2026-01-19 | $229,868,535.85 | $26,474,649.08 | $24.16 |
| 2026-01-20 | $227,365,070.56 | $29,998,526.16 | $23.56 |
| 2026-01-21 | $199,210,408.26 | $45,449,657.60 | $21.31 |
| 2026-01-22 | $186,627,007.17 | $12,832,901.93 | $21.57 |
| 2026-01-23 | $187,899,192.92 | $26,218,578.20 | $21.41 |
| 2026-01-24 | $196,675,792.08 | $47,553,034.62 | $22.60 |
| 2026-01-25 | $189,316,263.87 | $1,452,390.14 | $22.16 |
| 2026-01-26 | $186,253,470.59 | $32,072,517.29 | $22.03 |
| 2026-01-27 | $198,521,348.65 | $58,119,175.24 | $24.94 |
| 2026-01-28 | $226,169,809.91 | $15,914,122.73 | $29.29 |
| 2026-01-29 | $242,040,121.92 | $135,284,260.68 | $32.80 |
| 2026-01-30 | $233,861,182.30 | $185,270,027.41 | $30.72 |
| 2026-01-31 | $224,310,634.60 | $74,915,954.03 | $30.56 |
| 2026-02-01 | $218,651,543.67 | $132,808,540.35 | $29.98 |
| 2026-02-02 | $224,470,119.46 | $196,960,523.10 | $30.61 |
| 2026-02-03 | $227,960,972.20 | $184,872,455.76 | $32.55 |
| 2026-02-04 | $239,662,704.53 | $20,231,446.28 | $32.97 |
| 2026-02-05 | $253,133,420.71 | $165,398,594.69 | $35.31 |
| 2026-02-06 | $221,816,817.09 | $36,101,105.47 | $33.10 |
| 2026-02-07 | $227,179,175.26 | $10,395,598.81 | $32.60 |
| 2026-02-08 | $217,243,861.96 | $138,344,529.53 | $31.07 |
| 2026-02-09 | $232,643,103.15 | $17,150,634.80 | $32.45 |
| 2026-02-10 | $230,166,219.55 | $140,205,034.37 | $31.57 |
| 2026-02-11 | $229,076,905.85 | $82,395,848.60 | $28.78 |
| 2026-02-12 | $227,213,368.33 | $76,244,408.95 | $29.86 |
| 2026-02-13 | $236,102,691.23 | $32,115,664.28 | $31.12 |
| 2026-02-14 | $242,700,679.59 | $87,428,408.56 | $31.56 |
| 2026-02-15 | $244,059,592.55 | $62,234,945.55 | $31.62 |
| 2026-02-16 | $237,310,865.43 | $66,078,202.09 | $30.44 |
| 2026-02-17 | $238,797,769.44 | $6,367,319.42 | $29.90 |
| 2026-02-18 | $236,549,033.17 | $36,676,939.89 | $29.52 |
| 2026-02-19 | $243,704,952.98 | $32,358,389.77 | $28.07 |
| 2026-02-20 | $249,955,581.73 | $33,980,621.89 | $28.85 |
| 2026-02-21 | $257,082,269.87 | $5,219,464.99 | $29.91 |
| 2026-02-22 | $254,840,925.39 | $19,751,088.28 | $29.61 |
| 2026-02-23 | $251,705,559.88 | $21,031,276.16 | $28.53 |
| 2026-02-24 | $234,245,125.79 | $10,354,990.14 | $26.40 |
| 2026-02-25 | $233,745,666.91 | $59,662,574.85 | $27.15 |
| 2026-02-26 | $239,286,663.84 | $51,321,447.95 | $27.98 |
| 2026-02-27 | $241,081,559.30 | $10,689,832.51 | $28.14 |
| 2026-02-28 | $229,950,253.69 | $56,967,508.49 | $26.95 |
| 2026-03-01 | $259,547,052.82 | $71,549,970.93 | $30.47 |
| 2026-03-02 | $255,379,474.92 | $12,942,652.28 | $31.62 |
| 2026-03-03 | $260,888,648.18 | $99,772,298.60 | $32.49 |
| 2026-03-04 | $258,067,514.80 | $98,580,708.54 | $31.16 |
| 2026-03-05 | $266,576,639.66 | $8,338,231.30 | $32.48 |
| 2026-03-06 | $253,620,726.16 | $65,685,870.15 | $30.54 |
| 2026-03-07 | $256,584,446.99 | $50,763,755.41 | $30.98 |
| 2026-03-08 | $250,200,543.64 | $32,925,109.33 | $29.71 |
| 2026-03-09 | $251,728,805.14 | $4,181,664.99 | $30.37 |
| 2026-03-10 | $275,202,596.06 | $109,140,512.94 | $34.06 |
| 2026-03-11 | $275,064,980.62 | $7,248,613.80 | $33.41 |
| 2026-03-12 | $286,239,902.03 | $4,729,519.07 | $35.84 |
| 2026-03-13 | $294,501,991.57 | $3,361,530.38 | $37.06 |
| 2026-03-14 | $292,436,102.51 | $6,794,598.47 | $36.67 |
| 2026-03-15 | $298,927,209.58 | $43,864,824.10 | $37.92 |
| 2026-03-16 | $295,257,414.79 | $46,495,109.14 | $37.16 |
| 2026-03-17 | $294,807,498.99 | $96,398,417.03 | $40.71 |
| 2026-03-18 | $305,533,309.22 | $6,046,079.69 | $41.41 |
| 2026-03-19 | $302,064,173.88 | $134,298,899.35 | $41.81 |
| 2026-03-20 | $286,110,859.62 | $9,045,962.88 | $39.22 |
| 2026-03-21 | $287,535,647.07 | $13,208,614.43 | $38.80 |
| 2026-03-22 | $306,610,078.75 | $30,313,231.78 | $40.24 |
| 2026-03-23 | $289,223,613.92 | $44,124,646.05 | $38.14 |
| 2026-03-24 | $293,058,352.17 | $103,421,170.54 | $37.46 |
| 2026-03-25 | $321,606,329.44 | $75,258,714.55 | $40.05 |
| 2026-03-26 | $332,181,907.23 | $60,238,252.05 | $40.23 |
| 2026-03-27 | $323,950,379.22 | $43,598,013.63 | $38.81 |
| 2026-03-28 | $317,866,885.31 | $4,493,885.43 | $38.39 |
| 2026-03-29 | $313,514,998.27 | $29,472,006.80 | $39.35 |
| 2026-03-30 | $316,238,424.90 | $28,918,641.19 | $39.00 |
| 2026-03-31 | $298,735,501.33 | $52,652,218.81 | $36.67 |
| 2026-04-01 | $297,054,211.47 | $48,656,525.88 | $36.26 |
| 2026-04-02 | $289,527,582.10 | $43,815,239.76 | $36.04 |
| 2026-04-03 | $267,438,112.94 | $30,546,070.62 | $35.09 |
| 2026-04-04 | $277,929,817.56 | $16,875,107.28 | $35.81 |
| 2026-04-05 | $279,025,145.82 | $13,118,283.63 | $36.32 |
| 2026-04-06 | $274,416,453.53 | $17,438,599.33 | $35.66 |
| 2026-04-07 | $280,694,907.87 | $44,201,781.17 | $36.38 |
| 2026-04-08 | $292,876,216.01 | $52,184,235.25 | $38.51 |
| 2026-04-09 | $294,837,705.01 | $69,197,618.87 | $38.93 |
| 2026-04-10 | $302,440,054.98 | $6,028,338.22 | $39.82 |
| 2026-04-11 | $308,293,590.75 | $11,527,368.43 | $41.65 |
| 2026-04-12 | $311,656,726.37 | $4,244,886.98 | $42.22 |
| 2026-04-13 | $302,870,770.06 | $45,355,954.46 | $40.35 |
| 2026-04-14 | $316,593,172.22 | $63,659,692.34 | $43.62 |
| 2026-04-15 | $299,676,351.31 | $81,730,900.11 | $43.33 |
| 2026-04-16 | $311,192,110.03 | $63,182,380.24 | $44.48 |
| 2026-04-17 | $310,961,734.24 | $57,027,571.50 | $43.88 |
| 2026-04-18 | $309,302,789.53 | $59,807,828.38 | $44.69 |
| 2026-04-19 | $303,426,481.81 | $41,113,838.16 | $43.57 |
| 2026-04-20 | $264,090,642.04 | $46,193,330.67 | $40.56 |
| 2026-04-21 | $256,364,860.86 | $45,928,912.49 | $40.80 |
| 2026-04-22 | $250,722,196.11 | $49,330,985.31 | $39.39 |
| 2026-04-23 | $272,308,712.30 | $8,557,323.03 | $41.25 |
| 2026-04-24 | $274,729,781.39 | $3,624,640.37 | $41.10 |
| 2026-04-25 | $270,458,833.73 | $26,373,011.43 | $40.64 |
| 2026-04-26 | $280,331,178.12 | $5,112,693.61 | $41.33 |
| 2026-04-27 | $277,182,039.23 | $19,992,345.40 | $41.86 |
| 2026-04-28 | $288,492,478.93 | $41,187,606.91 | $41.50 |
| 2026-04-29 | $282,258,557.45 | $37,234,302.88 | $39.85 |
| 2026-04-30 | $277,775,891.02 | $3,882,876.93 | $39.89 |
| 2026-05-01 | $270,084,278.54 | $9,430,621.01 | $39.05 |
| 2026-05-02 | $282,548,000.10 | $38,649,489.05 | $40.62 |
| 2026-05-03 | $283,491,045.26 | $7,868,653.80 | $41.30 |
| 2026-05-04 | $285,538,086.18 | $24,014,116.84 | $41.00 |
| 2026-05-05 | $291,440,619.69 | $43,198,283.04 | $41.58 |
| 2026-05-06 | $304,162,351.83 | $11,114,670.35 | $44.18 |
| 2026-05-07 | $309,380,823.73 | $51,505,941.21 | $42.60 |
| 2026-05-08 | $310,582,037.62 | $39,783,788.26 | $42.46 |
| 2026-05-09 | $310,353,070.26 | $39,033,469.56 | $43.06 |
| 2026-05-10 | $309,724,217.12 | $10,686,667.67 | $42.54 |
| 2026-05-11 | $313,149,447.11 | $32,691,606.62 | $42.85 |
| 2026-05-12 | $307,246,554.31 | $38,679,539.85 | $41.98 |
| 2026-05-13 | $286,231,066.14 | $9,062,918.72 | $39.88 |
| 2026-05-14 | $278,699,709.86 | $8,744,161.50 | $38.51 |
| 2026-05-15 | $297,300,138.71 | $101,881,438.98 | $43.65 |
| 2026-05-16 | $298,657,242.21 | $177,121,673.55 | $44.18 |
| 2026-05-17 | $288,372,164.70 | $73,213,537.39 | $41.83 |
| 2026-05-18 | $294,910,916.04 | $114,025,623.81 | $45.63 |
| 2026-05-19 | $309,047,196.97 | $149,672,334.86 | $47.55 |
| 2026-05-20 | $308,012,985.00 | $20,525,693.92 | $48.19 |
| 2026-05-21 | $332,836,113.82 | $107,759,890.24 | $53.27 |
| 2026-05-22 | $364,667,322.87 | $173,069,442.84 | $59.10 |
| 2026-05-23 | $348,870,514.15 | $47,348,298.94 | $57.07 |
| 2026-05-24 | $338,419,073.91 | $12,211,915.93 | $55.78 |
| 2026-05-25 | $374,764,561.09 | $164,898,896.97 | $62.60 |
| 2026-05-26 | $370,009,102.64 | $19,006,250.06 | $61.51 |
| 2026-05-27 | $355,578,620.40 | $155,757,183.25 | $59.21 |
| 2026-05-28 | $349,684,888.87 | $138,138,065.04 | $57.72 |
| 2026-05-29 | $368,107,975.03 | $163,439,286.79 | $61.73 |
| 2026-05-30 | $377,180,923.32 | $201,109,955.37 | $63.77 |
| 2026-05-31 | $398,239,871.31 | $116,352,861.49 | $67.42 |
| 2026-06-01 | $422,828,167.61 | $32,697,756.47 | $71.57 |
| 2026-06-02 | $432,899,477.09 | $200,473,040.65 | $73.39 |
| 2026-06-03 | $420,266,749.64 | $257,398,651.18 | $68.52 |
| 2026-06-04 | $454,418,821.34 | $231,892,277.63 | $73.64 |
| 2026-06-05 | $388,988,861.77 | $349,718,247.01 | $63.65 |
| 2026-06-06 | $358,949,231.54 | $303,251,561.57 | $59.86 |
| 2026-06-07 | $352,009,993.70 | $138,027,098.47 | $58.48 |
| 2026-06-08 | $371,178,468.74 | $147,278,298.24 | $59.22 |
| 2026-06-09 | $373,110,060.43 | $198,866,303.55 | $62.85 |
| 2026-06-10 | $342,134,001.29 | $13,292,747.13 | $58.21 |
| 2026-06-11 | $310,175,695.32 | $16,146,781.86 | $53.21 |
| 2026-06-12 | $344,089,873.49 | $136,515,448.41 | $59.11 |
| 2026-06-13 | $370,219,010.31 | $33,669,994.45 | $60.60 |
| 2026-06-14 | $369,224,328.65 | $86,255,081.93 | $60.66 |
| 2026-06-15 | $368,386,192.66 | $31,980,958.66 | $62.85 |
| 2026-06-16 | $389,034,996.15 | $18,414,519.45 | $66.73 |
| 2026-06-17 | $427,249,301.19 | $213,770,851.83 | $73.00 |
| 2026-06-18 | $384,035,352.46 | $224,816,346.20 | $70.70 |
| 2026-06-19 | $380,901,723.43 | $195,679,627.64 | $67.95 |
| 2026-06-20 | $387,350,332.81 | $171,182,107.00 | $69.98 |
| 2026-06-21 | $392,261,161.29 | $106,978,782.81 | $70.70 |
| 2026-06-22 | $379,839,464.62 | $36,962,554.27 | $67.06 |
| 2026-06-23 | $381,951,574.70 | $134,665,579.75 | $67.52 |
| 2026-06-24 | $359,413,014.54 | $99,974,457.30 | $62.15 |
| 2026-06-25 | $358,965,210.58 | $144,535,622.32 | $63.59 |
| 2026-06-26 | $347,194,383.83 | $170,572,495.59 | $63.88 |
| 2026-06-27 | $355,743,416.65 | $61,691,554.88 | $64.37 |
| 2026-06-28 | $344,123,361.45 | $60,264,704.29 | $61.69 |
| 2026-06-29 | $344,973,939.26 | $68,383,042.13 | $61.07 |
| 2026-06-30 | $366,946,153.07 | $120,717,376.47 | $67.07 |
| 2026-07-01 | $363,038,962.75 | $103,016,891.22 | $64.65 |
| 2026-07-02 | $357,522,540.61 | $148,617,918.95 | $62.72 |
| 2026-07-03 | $384,423,862.48 | $93,138,075.73 | $66.54 |
| 2026-07-04 | $395,763,655.25 | $100,804,004.52 | $70.63 |
| 2026-07-05 | $396,799,028.35 | $69,503,481.05 | $69.79 |
| 2026-07-06 | $402,197,753.99 | $16,929,148.24 | $71.07 |
| 2026-07-07 | $401,626,262.02 | $86,269,119.81 | $70.70 |
| 2026-07-08 | $386,053,147.28 | $98,797,861.32 | $69.37 |
| 2026-07-09 | $380,884,052.70 | $71,195,610.90 | $67.29 |
| 2026-07-10 | $377,656,138.85 | $11,700,963.00 | $67.22 |
| 2026-07-11 | $380,728,051.93 | $52,714,998.94 | $67.38 |
| 2026-07-12 | $379,352,154.91 | $40,254,442.54 | $67.57 |
| 2026-07-13 | $375,923,313.20 | $43,557,736.01 | $67.30 |
| 2026-07-14 | $360,160,486.59 | $60,097,840.55 | $63.27 |
| 2026-07-15 | $362,856,829.40 | $53,116,344.01 | $65.57 |
| 2026-07-16 | $364,840,142.82 | $70,425,683.98 | $67.04 |
| 2026-07-17 | $340,291,839.89 | $59,610,088.90 | $60.93 |
| 2026-07-18 | $342,081,303.64 | $11,336,194.92 | $59.72 |
| 2026-07-19 | $344,206,328.25 | $27,841,791.49 | $60.34 |
| 2026-07-20 | $345,191,895.51 | $33,783,777.00 | $60.97 |
| 2026-07-21 | $353,794,745.60 | $5,956,937.30 | $62.41 |
| 2026-07-22 | $345,762,474.13 | $48,042,579.88 | $60.66 |
| 2026-07-23 | $335,895,391.56 | $52,207,595.76 | $59.44 |
| 2026-07-24 | $327,334,302.32 | $53,100,113.06 | $57.50 |
| 2026-07-25 | $327,206,084.91 | $56,990,587.21 | $57.27 |
| 2026-07-26 | $333,883,364.64 | $24,462,017.30 | $58.04 |
| 2026-07-27 | $340,478,172.00 | $29,978,742.73 | $59.77 |
| 2026-07-28 | $322,634,406.75 | $63,085,274.06 | $55.92 |
| 2026-07-29 | $321,580,207.71 | $390,925.04 | $55.16 |
| 2026-07-30 | $323,848,130.12 | $63,358,416.56 | $53.88 |
| 2026-07-31 | $332,411,153.18 | $54,471,271.15 | $55.90 |
| 2026-08-01 | $317,549,366.55 | $77,689,262.12 | $52.93 |
| 2026-08-02 | $316,876,417.77 | $39,448,159.81 | $52.13 |
| 2026-08-03 | $316,530,963.25 | $45,782,108.39 | $52.46 |
| 2026-08-04 | $319,324,920.77 | $63,473,377.83 | $53.81 |
| 2026-08-05 | $327,683,498.23 | $58,444,847.46 | $55.15 |
| 2026-08-06 | $332,629,577.76 | $567,926.94 | $56.84 |
| 2026-08-07 | $332,139,515.22 | $354,087.97 | $56.16 |
| 2026-08-08 | $323,710,497.41 | $398,054.14 | $54.17 |
| 2026-08-09 | $326,218,958.06 | $125,003.15 | $55.16 |
| 2026-08-10 | $319,047,761.87 | $110,177.60 | $53.90 |
| 2026-08-11 | $323,985,791.81 | $55,678,463.77 | $55.01 |
| 2026-08-12 | $324,198,667.42 | $220,612.02 | $54.50 |
| 2026-08-13 | $332,247,901.25 | $53,053,782.65 | $55.95 |
| 2026-08-14 | $336,788,998.69 | $94,552.63 | $57.28 |
| 2026-08-15 | $334,400,568.99 | $38,602,506.65 | $56.36 |
| 2026-08-16 | $333,385,975.59 | $28,722,387.15 | $56.83 |
| 2026-08-17 | $334,153,394.84 | $29,651,697.71 | $57.14 |
| 2026-08-18 | $345,482,609.98 | $45,630,515.40 | $59.37 |
| 2026-08-19 | $339,394,397.67 | $61,082,814.09 | $58.56 |
| 2026-08-20 | $377,771,413.94 | $186,635,357.27 | $69.59 |
| 2026-08-21 | $392,890,020.88 | $205,835,172.35 | $73.68 |
| 2026-08-22 | $387,735,225.54 | $302,917,246.51 | $75.49 |
| 2026-08-23 | $405,813,105.14 | $284,554,301.16 | $79.55 |
| 2026-08-24 | $417,419,990.17 | $192,822,256.95 | $82.30 |
| 2026-08-25 | $409,345,806.25 | $211,128,892.33 | $78.82 |
| 2026-08-26 | $428,071,076.07 | $214,806,765.92 | $79.62 |
| 2026-08-27 | $437,034,328.72 | $168,355,356.20 | $82.37 |
| 2026-08-28 | $444,282,722.57 | $150,433,915.96 | $84.71 |
| 2026-08-29 | $404,800,873.25 | $158,199,701.39 | $80.88 |
| 2026-08-30 | $411,386,929.02 | $58,283,535.93 | $83.41 |
| 2026-08-31 | $393,811,701.91 | $61,594,138.88 | $79.53 |
| 2026-09-01 | $410,491,898.26 | $121,526,459.37 | $84.02 |
| 2026-09-02 | $405,401,883.91 | $112,975,173.38 | $82.74 |
| 2026-09-03 | $399,869,083.94 | $103,089,807.45 | $81.90 |
| 2026-09-04 | $422,257,417.86 | $128,403,467.36 | $87.43 |
| 2026-09-05 | $406,682,680.02 | $120,312,021.60 | $84.48 |
| 2026-09-06 | $419,702,825.25 | $115,949,263.44 | $85.28 |
| 2026-09-07 | $420,388,831.08 | $105,104,249.48 | $87.96 |
| 2026-09-08 | $400,961,423.19 | $74,650,257.08 | $85.18 |
| 2026-09-09 | $400,097,036.26 | $73,239,193.03 | $85.02 |
| 2026-09-10 | $395,160,387.59 | $112,456,236.44 | $83.59 |
| 2026-09-11 | $382,489,281.82 | $101,669,891.37 | $78.53 |
| 2026-09-12 | $391,132,632.06 | $117,506,714.45 | $79.43 |
| 2026-09-13 | $395,741,617.43 | $35,949,094.29 | $79.70 |
| 2026-09-14 | $389,125,930.25 | $45,847,898.47 | $77.34 |
| 2026-09-15 | $396,165,832.31 | $97,727,037.79 | $80.36 |
| 2026-09-16 | $389,246,148.31 | $95,325,149.57 | $76.92 |
| 2026-09-17 | $388,332,865.50 | $115,714,852.89 | $78.29 |
| 2026-09-18 | $411,205,232.89 | $113,945,368.51 | $85.10 |
| 2026-09-19 | $414,720,194.71 | $93,726,716.31 | $92.46 |
| 2026-09-20 | $411,717,427.28 | $63,585,436.00 | $92.21 |
| 2026-09-21 | $362,152,637.19 | $76,084,666.82 | $93.66 |
| 2026-09-22 | $312,900,583.72 | $120,581,587.86 | $93.95 |
| 2026-09-23 | $330,632,374.11 | $99,314,143.38 | $97.21 |
| 2026-09-24 | $326,399,068.35 | $110,388,020.19 | $94.01 |
| 2026-09-25 | $319,226,984.40 | $118,743,626.88 | $92.07 |
| 2026-09-26 | $309,212,847.93 | $86,324,800.40 | $92.30 |
| 2026-09-27 | $305,047,713.68 | $36,275,984.13 | $92.51 |
| 2026-09-28 | $296,586,930.65 | $46,516,025.93 | $91.69 |
| 2026-09-29 | $297,353,410.53 | $101,372,864.86 | $87.55 |
| 2026-09-30 | $301,174,156.60 | $74,936,489.21 | $86.03 |
| 2026-10-01 | $312,803,604.74 | $117,226,954.90 | $90.98 |
| 2026-10-02 | $304,522,238.43 | $91,521,922.40 | $87.71 |
| 2026-10-03 | $314,693,562.06 | $102,220,058.07 | $89.25 |
| 2026-10-04 | $312,630,733.37 | $43,174,749.84 | $89.35 |
| 2026-10-05 | $318,145,441.48 | $29,488,339.56 | $90.52 |
| 2026-10-06 | $323,997,274.37 | $88,315,551.60 | $94.15 |
| 2026-10-07 | $317,294,014.03 | $51,233,315.03 | $91.96 |
| 2026-10-08 | $285,775,539.95 | $68,481,720.38 | $88.42 |
| 2026-10-09 | $265,925,000.74 | $81,916,803.52 | $84.11 |
| 2026-10-10 | $262,063,517.27 | $46,459,610.33 | $84.19 |
| 2026-10-11 | $272,908,475.84 | $34,244,729.66 | $85.45 |
| 2026-10-12 | $278,143,229.36 | $33,791,660.68 | $86.62 |
| 2026-10-13 | $263,621,236.10 | $60,711,306.00 | $80.93 |
| 2026-10-14 | $276,239,747.39 | $55,433,273.32 | $81.54 |
| 2026-10-15 | $269,852,161.36 | $64,657,953.36 | $80.87 |
| 2026-10-16 | $271,137,461.89 | $85,822,233.84 | $81.75 |
| 2026-10-17 | $274,811,168.09 | $57,544,289.56 | $80.25 |
| 2026-10-18 | $266,264,474.30 | $32,357,207.93 | $78.02 |
| 2026-10-19 | $266,932,876.18 | $40,852,679.15 | $78.90 |
| 2026-10-20 | $274,607,007.66 | $44,350,418.19 | $79.23 |
| 2026-10-21 | $263,892,004.90 | $62,135,159.18 | $80.37 |
| 2026-10-22 | $265,981,034.25 | $79,143,254.02 | $80.62 |
| 2026-10-23 | $258,233,551.40 | $56,944,076.39 | $77.33 |
| 2026-10-24 | $258,391,714.14 | $50,438,678.44 | $77.07 |
| 2026-10-25 | $260,796,401.88 | $41,324,922.43 | $76.64 |
| 2026-10-26 | $253,931,037.33 | $29,522,429.69 | $76.26 |
| 2026-10-27 | $252,844,897.35 | $80,354,263.67 | $78.28 |
| 2026-10-28 | $251,022,114.19 | $53,366,886.45 | $81.26 |
| 2026-10-29 | $250,313,633.60 | $57,124,612.42 | $80.60 |
| 2026-10-30 | $258,178,287.26 | $282,529,890.38 | $89.15 |
| 2026-10-31 | $256,885,464.21 | $182,927,333.43 | $90.01 |
| 2026-11-01 | $260,041,740.47 | $74,704,737.78 | $87.85 |
| 2026-11-01 | $255,551,901.07 | $44,089,606.31 | $87.16 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
