Wrapped HLP WHLP #2475
$1.12 0.26% (1d)
Market Overview
Wrapped HLP current market price is $1.12 with a 24 hour trading volume of $100. The total available supply of Wrapped HLP is 1,354.98K WHLP. It has secured Rank 2475 in the cryptocurrency market with a marketcap of $1,518.32K. The WHLP price is 0.02% up in the last one hour.
The high price of the Wrapped HLP is $1.12 and low price is $1.12 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped HLP Rank
2475
Wrapped HLP Price
$1.12
Market Cap
$1,518.32K 0.27%
Fully Diluted Valuation
$1,518.32K
Trading Volume(24h)
$100
Circulating Supply
1,354.98K WHLP
Total Supply
1,354.98K WHLP
Max Supply
(Not Available)
High(24h)
$1.12
Low(24h)
$1.12
All-time High
$2.22 49.58%
28 Nov 2025
All-time Low
$0.848 32.08%
10 Oct 2025
Cryptocurrency Wrapped HLP Calculator
Want to convert more cryptocurrencies?
Wrapped HLP Historical Data Chart
1h
0.02%
24h
0.26%
7d
0.26%
14d
1.02%
30d
0.02%
60d
1%
200d
1.24%
1y
10.77%
Wrapped HLP Historical Data
Historical data of Wrapped HLP past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-08 | $7,033,504.81 | $266,505.35 | $1.01 |
| 2025-08-09 | $7,019,926.15 | $367,369.72 | $1.01 |
| 2025-08-10 | $7,061,656.56 | $674,592.84 | $1.01 |
| 2025-08-11 | $7,081,087.13 | $388,452.73 | $1.01 |
| 2025-08-12 | $7,087,046.62 | $384,228.64 | $1.01 |
| 2025-08-13 | $7,132,451.48 | $341,020.26 | $1.01 |
| 2025-08-14 | $7,133,450.98 | $895,845.39 | $1.01 |
| 2025-08-15 | $7,227,788.90 | $880,816.03 | $1.01 |
| 2025-08-16 | $7,300,428.47 | $1,238,203.74 | $1.02 |
| 2025-08-17 | $7,633,384.71 | $662,806.73 | $1.01 |
| 2025-08-18 | $7,717,024.58 | $341,916.81 | $1.02 |
| 2025-08-19 | $7,867,072.99 | $205,753.83 | $1.01 |
| 2025-08-20 | $7,841,014.48 | $495,473.04 | $1.02 |
| 2025-08-21 | $8,098,848.51 | $348,393.73 | $1.01 |
| 2025-08-22 | $8,152,409.60 | $261,417.94 | $1.01 |
| 2025-08-23 | $8,208,821.60 | $548,813.94 | $1.01 |
| 2025-08-24 | $8,263,846.47 | $299,941.80 | $1.01 |
| 2025-08-25 | $8,256,346.98 | $567,710.55 | $1.02 |
| 2025-08-26 | $8,702,610.11 | $222,630.95 | $1.02 |
| 2025-08-27 | $9,417,416.55 | $422,072.79 | $1.02 |
| 2025-08-28 | $7,332,850.66 | $307,007.14 | $1.02 |
| 2025-08-29 | $7,361,162.13 | $249,389.24 | $1.02 |
| 2025-08-30 | $7,370,555.94 | $179,776.51 | $1.02 |
| 2025-08-31 | $7,382,478.26 | $101,043.70 | $1.02 |
| 2025-09-01 | $7,421,711.04 | $287,045.00 | $1.02 |
| 2025-09-02 | $7,406,414.17 | $274,708.80 | $1.02 |
| 2025-09-03 | $7,403,921.66 | $111,195.02 | $1.02 |
| 2025-09-04 | $7,412,108.23 | $122,206.13 | $1.02 |
| 2025-09-05 | $7,378,310.63 | $243,591.83 | $1.02 |
| 2025-09-06 | $7,408,501.15 | $134,274.82 | $1.02 |
| 2025-09-07 | $7,399,566.62 | $150,983.42 | $1.02 |
| 2025-09-08 | $7,368,982.74 | $132,173.86 | $1.01 |
| 2025-09-09 | $7,409,105.73 | $145,114.03 | $1.02 |
| 2025-09-10 | $7,391,012.86 | $167,089.44 | $1.02 |
| 2025-09-11 | $7,399,396.90 | $99,272.05 | $1.02 |
| 2025-09-12 | $7,382,047.32 | $155,992.82 | $1.02 |
| 2025-09-13 | $7,423,370.48 | $105,323.69 | $1.02 |
| 2025-09-14 | $7,292,265.26 | $43,782.46 | $1.01 |
| 2025-09-15 | $7,267,216.40 | $69,932.14 | $1.02 |
| 2025-09-16 | $7,261,689.88 | $231,856.57 | $1.02 |
| 2025-09-17 | $7,213,993.68 | $289,461.91 | $1.02 |
| 2025-09-18 | $7,240,646.98 | $486,689.96 | $1.02 |
| 2025-09-19 | $7,307,767.87 | $87,129.61 | $1.02 |
| 2025-09-20 | $7,291,630.79 | $69,102.90 | $1.02 |
| 2025-09-21 | $7,254,931.18 | $60,355.46 | $1.02 |
| 2025-09-22 | $7,182,954.50 | $125,452.12 | $1.02 |
| 2025-09-23 | $7,190,497.43 | $113,857.06 | $1.02 |
| 2025-09-24 | $7,166,207.95 | $227,948.41 | $1.02 |
| 2025-09-25 | $7,181,867.82 | $101,290.60 | $1.02 |
| 2025-09-26 | $7,157,795.71 | $383,709.96 | $1.03 |
| 2025-09-27 | $7,218,567.78 | $54,958.44 | $1.02 |
| 2025-09-28 | $7,224,734.14 | $68,524.79 | $1.02 |
| 2025-09-29 | $7,115,626.12 | $51,893.21 | $1.02 |
| 2025-09-30 | $7,131,042.16 | $69,650.59 | $1.02 |
| 2025-10-01 | $7,080,577.48 | $44,977.38 | $1.02 |
| 2025-10-02 | $6,878,685.40 | $39,945.79 | $1.02 |
| 2025-10-03 | $7,140,559.17 | $130,340.26 | $1.02 |
| 2025-10-04 | $6,980,428.46 | $71,822.69 | $1.02 |
| 2025-10-05 | $7,079,875.70 | $46,922.20 | $1.02 |
| 2025-10-06 | $6,904,820.14 | $94,624.46 | $1.02 |
| 2025-10-07 | $6,895,800.89 | $57,241.70 | $1.02 |
| 2025-10-08 | $6,918,727.80 | $50,921.56 | $1.02 |
| 2025-10-09 | $7,050,165.32 | $52,525.69 | $1.03 |
| 2025-10-10 | $7,029,969.08 | $38,564.43 | $1.02 |
| 2025-10-11 | $6,855,581.19 | $214,877.17 | $1.00 |
| 2025-10-12 | $8,216,642.77 | $272,861.09 | $1.10 |
| 2025-10-13 | $8,269,503.92 | $90,970.37 | $1.10 |
| 2025-10-14 | $8,301,720.83 | $173,549.41 | $1.11 |
| 2025-10-15 | $8,342,659.89 | $194,544.48 | $1.11 |
| 2025-10-16 | $7,878,019.73 | $146,853.48 | $1.11 |
| 2025-10-17 | $7,787,554.21 | $76,423.76 | $1.11 |
| 2025-10-18 | $7,931,064.90 | $100,031.85 | $1.11 |
| 2025-10-19 | $8,126,764.81 | $298,802.28 | $1.11 |
| 2025-10-20 | $6,853,700.05 | $29,240.77 | $1.11 |
| 2025-10-21 | $6,952,121.20 | $87,213.50 | $1.11 |
| 2025-10-22 | $7,002,221.19 | $64,739.10 | $1.11 |
| 2025-10-23 | $6,957,779.06 | $126,947.14 | $1.11 |
| 2025-10-24 | $6,897,122.23 | $36,863.74 | $1.11 |
| 2025-10-25 | $6,857,674.69 | $28,622.58 | $1.11 |
| 2025-10-26 | $6,891,673.05 | $37,201.75 | $1.11 |
| 2025-10-27 | $6,866,175.92 | $16,814.27 | $1.11 |
| 2025-10-28 | $6,923,302.48 | $37,919.56 | $1.11 |
| 2025-10-29 | $6,930,490.34 | $30,384.00 | $1.12 |
| 2025-10-30 | $6,689,868.65 | $21,957.26 | $1.11 |
| 2025-10-31 | $6,724,272.68 | $57,496.05 | $1.12 |
| 2025-11-01 | $6,646,269.04 | $46,441.29 | $1.11 |
| 2025-11-02 | $6,659,923.23 | $46,635.75 | $1.11 |
| 2025-11-03 | $6,717,507.23 | $38,973.92 | $1.12 |
| 2025-11-04 | $6,745,560.93 | $60,790.64 | $1.11 |
| 2025-11-05 | $6,665,800.16 | $121,307.56 | $1.12 |
| 2025-11-06 | $6,457,576.21 | $68,768.94 | $1.11 |
| 2025-11-07 | $6,481,460.97 | $109,950.29 | $1.11 |
| 2025-11-08 | $6,484,471.67 | $101,822.38 | $1.11 |
| 2025-11-09 | $6,365,251.18 | $46,140.40 | $1.11 |
| 2025-11-10 | $6,364,347.22 | $48,599.78 | $1.11 |
| 2025-11-11 | $6,371,425.74 | $91,841.40 | $1.11 |
| 2025-11-12 | $6,357,411.91 | $27,245.84 | $1.11 |
| 2025-11-13 | $6,305,285.43 | $87,837.89 | $1.10 |
| 2025-11-14 | $6,306,651.36 | $51,061.75 | $1.10 |
| 2025-11-15 | $6,554,409.83 | $57,190.68 | $1.11 |
| 2025-11-16 | $6,523,986.06 | $18,045.83 | $1.10 |
| 2025-11-17 | $6,534,967.43 | $39,958.69 | $1.10 |
| 2025-11-18 | $6,364,743.77 | $36,890.15 | $1.10 |
| 2025-11-19 | $6,324,528.16 | $64,051.91 | $1.10 |
| 2025-11-20 | $6,223,274.93 | $32,768.92 | $1.10 |
| 2025-11-21 | $6,058,716.14 | $38,421.05 | $1.10 |
| 2025-11-22 | $6,082,262.23 | $94,619.84 | $1.11 |
| 2025-11-23 | $5,790,174.88 | $38,442.02 | $1.11 |
| 2025-11-24 | $5,784,667.55 | $40,934.57 | $1.10 |
| 2025-11-25 | $5,740,387.26 | $73,232.09 | $1.11 |
| 2025-11-26 | $5,592,618.55 | $48,963.73 | $1.10 |
| 2025-11-27 | $5,594,007.61 | $20,701.45 | $1.11 |
| 2025-11-28 | $5,577,979.15 | $28,974.93 | $1.10 |
| 2025-11-29 | $5,581,477.61 | $38,520.69 | $1.10 |
| 2025-11-30 | $5,583,933.03 | $21,736.72 | $1.10 |
| 2025-12-01 | $5,551,015.58 | $20,352.70 | $1.10 |
| 2025-12-02 | $5,573,767.84 | $40,684.28 | $1.10 |
| 2025-12-03 | $5,554,783.48 | $37,311.82 | $1.10 |
| 2025-12-04 | $5,532,163.19 | $44,881.42 | $1.11 |
| 2025-12-05 | $5,528,635.24 | $35,333.32 | $1.11 |
| 2025-12-06 | $5,528,041.15 | $30,580.08 | $1.10 |
| 2025-12-07 | $5,526,975.56 | $21,111.05 | $1.11 |
| 2025-12-08 | $5,548,971.04 | $32,170.54 | $1.12 |
| 2025-12-09 | $5,241,598.25 | $33,930.52 | $1.10 |
| 2025-12-10 | $5,247,057.13 | $20,152.94 | $1.11 |
| 2025-12-11 | $5,232,053.93 | $41,976.45 | $1.10 |
| 2025-12-12 | $5,253,739.05 | $37,607.29 | $1.11 |
| 2025-12-13 | $4,920,424.91 | $41,064.46 | $1.10 |
| 2025-12-14 | $4,929,386.84 | $9,718.94 | $1.11 |
| 2025-12-15 | $4,892,193.46 | $18,821.40 | $1.10 |
| 2025-12-16 | $4,892,471.64 | $41,782.35 | $1.10 |
| 2025-12-17 | $4,885,203.12 | $22,823.30 | $1.11 |
| 2025-12-18 | $4,852,004.73 | $54,094.91 | $1.10 |
| 2025-12-19 | $4,799,230.83 | $49,116.99 | $1.10 |
| 2025-12-20 | $4,819,453.55 | $66,950.01 | $1.10 |
| 2025-12-21 | $4,541,472.89 | $22,877.13 | $1.10 |
| 2025-12-22 | $4,557,962.15 | $23,542.21 | $1.11 |
| 2025-12-23 | $4,496,950.24 | $24,227.83 | $1.10 |
| 2025-12-24 | $4,512,514.88 | $46,186.79 | $1.10 |
| 2025-12-25 | $4,524,290.88 | $12,734.96 | $1.11 |
| 2025-12-26 | $4,507,376.28 | $8,767.06 | $1.10 |
| 2025-12-27 | $4,573,970.55 | $8,457.11 | $1.11 |
| 2025-12-28 | $4,509,248.50 | $6,491.59 | $1.11 |
| 2025-12-29 | $4,515,640.28 | $12,559.83 | $1.10 |
| 2025-12-30 | $4,496,860.87 | $9,680.74 | $1.10 |
| 2025-12-31 | $4,518,481.66 | $8,652.25 | $1.10 |
| 2026-01-01 | $4,776,695.23 | $18,748.35 | $1.10 |
| 2026-01-02 | $4,788,467.27 | $24,305.60 | $1.11 |
| 2026-01-03 | $4,659,214.95 | $28,206.08 | $1.10 |
| 2026-01-04 | $2,593,000.09 | $10,908.13 | $1.12 |
| 2026-01-05 | $2,540,662.85 | $32,972.18 | $1.10 |
| 2026-01-06 | $2,529,854.87 | $57,272.86 | $1.10 |
| 2026-01-07 | $2,539,786.89 | $25,499.21 | $1.10 |
| 2026-01-08 | $2,535,199.86 | $12,466.74 | $1.10 |
| 2026-01-09 | $2,546,079.69 | $7,129.05 | $1.11 |
| 2026-01-10 | $2,531,062.23 | $11,796.15 | $1.10 |
| 2026-01-11 | $2,524,565.78 | $14,422.37 | $1.10 |
| 2026-01-12 | $2,520,364.00 | $4,817.31 | $1.10 |
| 2026-01-13 | $2,517,989.15 | $4,348.31 | $1.10 |
| 2026-01-14 | $2,521,045.21 | $1,271.29 | $1.10 |
| 2026-01-15 | $2,572,660.87 | $4,134.17 | $1.10 |
| 2026-01-16 | $2,571,304.13 | $5,485.71 | $1.10 |
| 2026-01-17 | $2,569,230.41 | $4,079.55 | $1.10 |
| 2026-01-18 | $2,548,667.27 | $8,897.66 | $1.10 |
| 2026-01-19 | $2,547,399.26 | $915.82 | $1.10 |
| 2026-01-20 | $2,551,635.26 | $6,047.73 | $1.11 |
| 2026-01-21 | $2,536,522.88 | $12,769.63 | $1.11 |
| 2026-01-22 | $2,536,539.52 | $6,390.28 | $1.11 |
| 2026-01-23 | $2,527,360.21 | $78,880.07 | $1.11 |
| 2026-01-24 | $2,517,963.82 | $463.26 | $1.10 |
| 2026-01-25 | $2,523,090.73 | $21,724.83 | $1.11 |
| 2026-01-26 | $2,436,220.47 | $336.05 | $1.11 |
| 2026-01-27 | $2,431,923.53 | $1,824.30 | $1.10 |
| 2026-01-28 | $2,433,754.60 | $3,277.02 | $1.11 |
| 2026-01-29 | $2,321,807.50 | $3,653.60 | $1.11 |
| 2026-01-30 | $2,310,044.47 | $2,570.07 | $1.10 |
| 2026-01-31 | $2,316,868.11 | $7,822.81 | $1.11 |
| 2026-02-01 | $2,922,413.74 | $36,207.47 | $1.11 |
| 2026-02-02 | $2,754,540.17 | $27,917.05 | $1.14 |
| 2026-02-03 | $2,754,541.09 | $89,401.03 | $1.14 |
| 2026-02-04 | $2,823,461.84 | $3,255.11 | $1.14 |
| 2026-02-05 | $2,811,742.05 | $22,527.06 | $1.14 |
| 2026-02-06 | $2,765,905.01 | $2,697.00 | $1.14 |
| 2026-02-07 | $2,792,716.68 | $2,901.39 | $1.14 |
| 2026-02-08 | $2,801,093.38 | $1,057.26 | $1.14 |
| 2026-02-09 | $2,811,892.99 | $1,201.41 | $1.14 |
| 2026-02-10 | $2,364,013.87 | $2,162.57 | $1.14 |
| 2026-02-11 | $2,348,390.15 | $809.20 | $1.14 |
| 2026-02-12 | $2,366,461.12 | $8,641.32 | $1.14 |
| 2026-02-13 | $2,371,445.59 | $12,378.74 | $1.14 |
| 2026-02-14 | $2,366,277.31 | $7,257.26 | $1.14 |
| 2026-02-15 | $2,352,362.51 | $11,955.42 | $1.14 |
| 2026-02-16 | $2,355,073.88 | $9,196.36 | $1.14 |
| 2026-02-17 | $2,355,105.32 | $9,680.02 | $1.14 |
| 2026-02-18 | $2,354,421.15 | $920.00 | $1.14 |
| 2026-02-19 | $2,340,053.73 | $1,122.52 | $1.14 |
| 2026-02-20 | $2,343,273.66 | $1,479.91 | $1.14 |
| 2026-02-21 | $2,346,773.44 | $2,825.64 | $1.14 |
| 2026-02-22 | $2,342,869.12 | $1,282.33 | $1.14 |
| 2026-02-23 | $2,348,896.01 | $1,662.93 | $1.14 |
| 2026-02-24 | $2,340,943.28 | $2,694.11 | $1.14 |
| 2026-02-25 | $2,337,578.17 | $1,005.69 | $1.14 |
| 2026-02-26 | $2,335,244.71 | $738.27 | $1.14 |
| 2026-02-27 | $2,344,638.37 | $3,160.20 | $1.14 |
| 2026-02-28 | $2,342,853.83 | $2,117.64 | $1.14 |
| 2026-03-01 | $2,341,662.25 | $1,234.63 | $1.14 |
| 2026-03-02 | $2,340,912.31 | $390.25 | $1.14 |
| 2026-03-03 | $2,310,978.97 | $5,052.57 | $1.13 |
| 2026-03-04 | $2,336,228.53 | $12,855.48 | $1.14 |
| 2026-03-05 | $2,312,859.85 | $1,110.58 | $1.14 |
| 2026-03-06 | $2,310,931.52 | $2,531.82 | $1.14 |
| 2026-03-07 | $2,309,071.84 | $2,029.36 | $1.14 |
| 2026-03-08 | $2,307,479.71 | $4,345.25 | $1.14 |
| 2026-03-09 | $2,301,771.69 | $7,464.67 | $1.14 |
| 2026-03-10 | $2,298,132.74 | $1,306.88 | $1.14 |
| 2026-03-11 | $2,297,763.70 | $7,848.71 | $1.14 |
| 2026-03-12 | $2,263,273.43 | $345.42 | $1.14 |
| 2026-03-13 | $2,265,076.12 | $2,513.80 | $1.14 |
| 2026-03-14 | $2,264,029.74 | $1,149.99 | $1.14 |
| 2026-03-15 | $2,266,919.25 | $405.00 | $1.14 |
| 2026-03-16 | $2,265,650.60 | $707.49 | $1.14 |
| 2026-03-17 | $2,266,816.51 | $1,492.53 | $1.14 |
| 2026-03-18 | $2,240,059.78 | $1,206.06 | $1.14 |
| 2026-03-19 | $2,238,113.56 | $640.87 | $1.14 |
| 2026-03-20 | $2,098,841.46 | $4,440.36 | $1.09 |
| 2026-03-21 | $2,209,649.12 | $5,441.03 | $1.14 |
| 2026-03-22 | $2,209,334.36 | $212.77 | $1.14 |
| 2026-03-23 | $2,207,546.06 | $33.82 | $1.14 |
| 2026-03-24 | $2,204,243.68 | $322.91 | $1.14 |
| 2026-03-25 | $2,212,619.07 | $1,556.89 | $1.14 |
| 2026-03-26 | $2,207,508.56 | $3,813.36 | $1.14 |
| 2026-03-27 | $2,202,385.65 | $102.33 | $1.14 |
| 2026-03-28 | $2,202,877.51 | $85.50 | $1.14 |
| 2026-03-29 | $2,204,726.29 | $53.27 | $1.14 |
| 2026-03-30 | $2,204,139.65 | $76.38 | $1.14 |
| 2026-03-31 | $2,206,773.76 | $5,260.64 | $1.14 |
| 2026-04-01 | $2,207,243.73 | $154.43 | $1.14 |
| 2026-04-02 | $2,206,954.51 | $441.92 | $1.14 |
| 2026-04-03 | $2,184,288.49 | $4,026.69 | $1.13 |
| 2026-04-04 | $2,192,841.99 | $4,249.44 | $1.14 |
| 2026-04-05 | $2,190,711.15 | $3,484.39 | $1.14 |
| 2026-04-06 | $2,192,016.42 | $328.73 | $1.14 |
| 2026-04-07 | $2,190,501.91 | $154.19 | $1.14 |
| 2026-04-08 | $2,193,248.23 | $156.03 | $1.14 |
| 2026-04-09 | $2,186,263.57 | $837.01 | $1.14 |
| 2026-04-10 | $2,187,496.36 | $56.17 | $1.14 |
| 2026-04-11 | $2,186,881.23 | $178.67 | $1.14 |
| 2026-04-12 | $2,175,205.75 | $4,843.09 | $1.13 |
| 2026-04-13 | $2,157,902.80 | $1,822.19 | $1.14 |
| 2026-04-14 | $2,157,303.85 | $215.81 | $1.14 |
| 2026-04-15 | $2,159,194.93 | $816.63 | $1.14 |
| 2026-04-16 | $2,139,249.73 | $5,143.58 | $1.13 |
| 2026-04-17 | $2,131,679.31 | $1,916.82 | $1.13 |
| 2026-04-18 | $2,140,436.99 | $571.89 | $1.13 |
| 2026-04-19 | $2,143,085.58 | $3,140.06 | $1.14 |
| 2026-04-20 | $2,123,175.06 | $1,137.00 | $1.12 |
| 2026-04-21 | $2,113,975.06 | $135.79 | $1.12 |
| 2026-04-22 | $2,108,723.26 | $87.44 | $1.12 |
| 2026-04-23 | $2,126,548.11 | $19.26 | $1.13 |
| 2026-04-24 | $2,125,278.30 | $29.54 | $1.13 |
| 2026-04-25 | $2,137,315.04 | $2,889.40 | $1.14 |
| 2026-04-26 | $2,134,841.51 | $15.85 | $1.13 |
| 2026-04-27 | $2,139,482.92 | $9.65 | $1.14 |
| 2026-04-28 | $2,129,016.84 | $322.07 | $1.13 |
| 2026-04-29 | $1,988,786.69 | $26.75 | $1.13 |
| 2026-04-30 | $1,972,655.82 | $396.16 | $1.12 |
| 2026-05-01 | $1,986,762.28 | $44.06 | $1.13 |
| 2026-05-02 | $1,985,543.71 | $543.41 | $1.13 |
| 2026-05-03 | $1,987,580.54 | $11.31 | $1.13 |
| 2026-05-04 | $1,984,470.62 | $7.93 | $1.13 |
| 2026-05-05 | $1,966,126.76 | $37.71 | $1.13 |
| 2026-05-06 | $1,966,434.64 | $37.72 | $1.13 |
| 2026-05-07 | $1,975,892.49 | $571.21 | $1.13 |
| 2026-05-08 | $1,970,916.66 | $145.59 | $1.13 |
| 2026-05-09 | $1,961,052.25 | $407.87 | $1.13 |
| 2026-05-10 | $1,969,772.11 | $1,012.91 | $1.13 |
| 2026-05-11 | $1,969,235.25 | $1,633.73 | $1.13 |
| 2026-05-12 | $1,961,089.61 | $830.41 | $1.13 |
| 2026-05-13 | $1,857,300.12 | $36.73 | $1.13 |
| 2026-05-14 | $1,856,632.43 | $7.50 | $1.13 |
| 2026-05-15 | $1,858,632.54 | $33.24 | $1.13 |
| 2026-05-16 | $1,838,188.59 | $4,545.14 | $1.12 |
| 2026-05-17 | $1,846,428.52 | $3.31 | $1.13 |
| 2026-05-18 | $1,849,587.69 | $239.14 | $1.13 |
| 2026-05-19 | $1,848,940.09 | $2,292.10 | $1.13 |
| 2026-05-20 | $1,845,672.22 | $1,738.15 | $1.13 |
| 2026-05-21 | $1,835,861.01 | $8,130.19 | $1.12 |
| 2026-05-22 | $1,846,501.49 | $3,729.23 | $1.13 |
| 2026-05-23 | $1,842,151.49 | $3,807.69 | $1.13 |
| 2026-05-24 | $1,767,222.33 | $1,039.06 | $1.08 |
| 2026-05-25 | $1,845,788.25 | $2,722.59 | $1.13 |
| 2026-05-26 | $1,835,650.31 | $3,384.34 | $1.13 |
| 2026-05-27 | $1,793,677.74 | $1,179.95 | $1.12 |
| 2026-05-28 | $1,804,567.27 | $1,185.95 | $1.12 |
| 2026-05-29 | $1,813,627.95 | $649.77 | $1.13 |
| 2026-05-30 | $1,811,894.35 | $562.80 | $1.13 |
| 2026-05-31 | $1,806,430.98 | $424.10 | $1.13 |
| 2026-06-01 | $1,783,635.25 | $1,208.86 | $1.11 |
| 2026-06-02 | $1,825,782.34 | $1,121.71 | $1.14 |
| 2026-06-03 | $1,604,119.12 | $4,088.02 | $1.07 |
| 2026-06-04 | $1,680,522.00 | $1,724.45 | $1.12 |
| 2026-06-05 | $1,685,123.06 | $1,498.16 | $1.12 |
| 2026-06-06 | $1,637,475.80 | $3,927.18 | $1.09 |
| 2026-06-07 | $1,682,931.19 | $544.73 | $1.13 |
| 2026-06-08 | $1,688,111.80 | $480.12 | $1.13 |
| 2026-06-09 | $1,641,006.09 | $298.31 | $1.13 |
| 2026-06-10 | $1,662,844.69 | $32.86 | $1.13 |
| 2026-06-11 | $1,648,161.32 | $1,902.97 | $1.13 |
| 2026-06-12 | $1,690,104.87 | $1,313.20 | $1.16 |
| 2026-06-13 | $1,730,933.92 | $26.63 | $1.19 |
| 2026-06-14 | $1,645,402.55 | $1,281.50 | $1.13 |
| 2026-06-15 | $1,642,905.06 | $46.35 | $1.13 |
| 2026-06-16 | $1,644,183.13 | $16.77 | $1.13 |
| 2026-06-17 | $1,644,916.77 | $4.39 | $1.13 |
| 2026-06-19 | $1,626,407.37 | $15.11 | $1.12 |
| 2026-06-20 | $1,640,090.98 | $1,141.03 | $1.13 |
| 2026-06-21 | $1,635,710.95 | $2.12 | $1.13 |
| 2026-06-22 | $1,637,873.19 | $55.35 | $1.13 |
| 2026-06-23 | $1,622,838.30 | $268.79 | $1.12 |
| 2026-06-24 | $1,623,314.10 | $11.55 | $1.13 |
| 2026-06-25 | $1,612,283.22 | $229.78 | $1.12 |
| 2026-06-26 | $1,593,857.95 | $77.22 | $1.11 |
| 2026-06-27 | $1,623,148.87 | $1,077.48 | $1.13 |
| 2026-06-28 | $1,606,938.80 | $215.79 | $1.13 |
| 2026-06-29 | $1,599,067.31 | $98.51 | $1.13 |
| 2026-06-30 | $1,602,232.32 | $1,744.25 | $1.13 |
| 2026-07-01 | $1,589,452.83 | $634.86 | $1.12 |
| 2026-07-02 | $1,586,089.01 | $68.04 | $1.12 |
| 2026-07-03 | $1,579,692.51 | $1,347.80 | $1.12 |
| 2026-07-04 | $1,584,751.53 | $455.49 | $1.12 |
| 2026-07-05 | $1,590,878.59 | $111.64 | $1.12 |
| 2026-07-06 | $1,589,851.42 | $488.60 | $1.12 |
| 2026-07-07 | $1,595,487.45 | $549.88 | $1.13 |
| 2026-07-08 | $1,596,514.55 | $41.67 | $1.13 |
| 2026-07-10 | $1,595,533.61 | $1.18 | $1.13 |
| 2026-07-11 | $1,584,444.59 | $1.18 | $1.13 |
| 2026-07-12 | $1,583,218.51 | $123.51 | $1.13 |
| 2026-07-13 | $1,582,535.62 | $6,152.25 | $1.13 |
| 2026-07-14 | $1,564,623.70 | $2,277.27 | $1.12 |
| 2026-07-15 | $1,564,115.63 | $3,211.72 | $1.12 |
| 2026-07-16 | $1,574,738.28 | $2,438.92 | $1.13 |
| 2026-07-17 | $1,559,298.27 | $458.10 | $1.12 |
| 2026-07-18 | $1,563,400.75 | $495.09 | $1.12 |
| 2026-07-19 | $1,560,238.65 | $130.82 | $1.12 |
| 2026-07-20 | $1,560,505.51 | $527.00 | $1.12 |
| 2026-07-21 | $1,525,896.74 | $283.61 | $1.10 |
| 2026-07-22 | $1,564,924.58 | $584.54 | $1.12 |
| 2026-07-23 | $1,564,101.58 | $889.18 | $1.12 |
| 2026-07-24 | $1,560,053.22 | $19.42 | $1.13 |
| 2026-07-25 | $1,568,917.82 | $491.73 | $1.13 |
| 2026-07-26 | $1,570,287.40 | $2.21 | $1.13 |
| 2026-07-27 | $1,570,870.51 | $1.76 | $1.13 |
| 2026-07-28 | $1,548,281.42 | $63.26 | $1.13 |
| 2026-07-29 | $1,542,510.77 | $421.06 | $1.13 |
| 2026-07-30 | $1,533,048.91 | $554.77 | $1.13 |
| 2026-07-31 | $1,539,754.72 | $391.58 | $1.13 |
| 2026-08-01 | $1,526,470.84 | $643.01 | $1.12 |
| 2026-08-02 | $1,515,949.63 | $996.24 | $1.11 |
| 2026-08-03 | $1,519,703.84 | $255.85 | $1.12 |
| 2026-08-04 | $1,513,908.28 | $422.92 | $1.11 |
| 2026-08-05 | $1,523,085.15 | $690.46 | $1.12 |
| 2026-08-06 | $1,528,789.95 | $107.03 | $1.13 |
| 2026-08-07 | $1,516,796.74 | $292.40 | $1.12 |
| 2026-08-07 | $1,522,895.43 | $759.04 | $1.12 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
