Wrapped Chiliz (Kayen) WCHZ N/A
$0.0152 7.81% (1d)
Market Overview
Wrapped Chiliz (Kayen) current market price is $0.0152 with a 24 hour trading volume of $115.53K. The total available supply of Wrapped Chiliz (Kayen) is 127.95M WCHZ. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $1,947.15K. The WCHZ price is 4.43% up in the last one hour.
The high price of the Wrapped Chiliz (Kayen) is $0.0163 and low price is $0.0138 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped Chiliz (Kayen) Rank
(Not Available)
Wrapped Chiliz (Kayen) Price
$0.0152
Market Cap
$1,947.15K 9%
Fully Diluted Valuation
$1,947.15K
Trading Volume(24h)
$115.53K
Circulating Supply
127.95M WCHZ
Total Supply
127.95M WCHZ
Max Supply
(Not Available)
High(24h)
$0.0163
Low(24h)
$0.0138
All-time High
$0.144 89.46%
05 Dec 2024
All-time Low
$0.0135 12.5%
24 Jul 2026
Cryptocurrency Wrapped Chiliz (Kayen) Calculator
Want to convert more cryptocurrencies?
Wrapped Chiliz (Kayen) Historical Data Chart
1h
4.43%
24h
7.81%
7d
0.53%
14d
8.44%
30d
15.35%
60d
55.14%
200d
65.39%
1y
64.9%
Wrapped Chiliz (Kayen) Historical Data
Historical data of Wrapped Chiliz (Kayen) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-26 | $0.00 | $490,536.52 | $0.04 |
| 2025-07-27 | $0.00 | $444,172.12 | $0.04 |
| 2025-07-28 | $0.00 | $1,324,538.68 | $0.04 |
| 2025-07-29 | $0.00 | $1,353,926.51 | $0.04 |
| 2025-07-30 | $0.00 | $537,609.18 | $0.04 |
| 2025-07-31 | $0.00 | $637,007.63 | $0.04 |
| 2025-08-01 | $0.00 | $551,515.18 | $0.04 |
| 2025-08-02 | $0.00 | $611,767.70 | $0.04 |
| 2025-08-03 | $0.00 | $364,964.58 | $0.04 |
| 2025-08-04 | $0.00 | $216,536.78 | $0.04 |
| 2025-08-05 | $0.00 | $248,063.43 | $0.04 |
| 2025-08-06 | $0.00 | $279,986.49 | $0.04 |
| 2025-08-07 | $0.00 | $214,431.61 | $0.04 |
| 2025-08-08 | $0.00 | $635,201.81 | $0.04 |
| 2025-08-09 | $0.00 | $670,210.70 | $0.04 |
| 2025-08-10 | $0.00 | $410,009.79 | $0.04 |
| 2025-08-11 | $0.00 | $1,145,480.79 | $0.04 |
| 2025-08-12 | $0.00 | $626,985.90 | $0.04 |
| 2025-08-13 | $0.00 | $525,510.32 | $0.04 |
| 2025-08-14 | $0.00 | $411,215.34 | $0.04 |
| 2025-08-15 | $0.00 | $764,943.26 | $0.04 |
| 2025-08-16 | $0.00 | $846,557.16 | $0.04 |
| 2025-08-17 | $0.00 | $427,798.36 | $0.04 |
| 2025-08-18 | $0.00 | $390,356.76 | $0.04 |
| 2025-08-19 | $0.00 | $520,712.79 | $0.04 |
| 2025-08-20 | $0.00 | $308,900.64 | $0.04 |
| 2025-08-21 | $0.00 | $446,144.96 | $0.04 |
| 2025-08-22 | $0.00 | $513,015.93 | $0.04 |
| 2025-08-23 | $0.00 | $406,983.02 | $0.04 |
| 2025-08-24 | $0.00 | $363,472.08 | $0.04 |
| 2025-08-25 | $0.00 | $496,319.41 | $0.04 |
| 2025-08-26 | $0.00 | $435,778.63 | $0.04 |
| 2025-08-27 | $0.00 | $251,830.20 | $0.04 |
| 2025-08-28 | $0.00 | $487,661.36 | $0.04 |
| 2025-08-29 | $0.00 | $1,653,726.58 | $0.04 |
| 2025-08-30 | $0.00 | $1,462,327.54 | $0.04 |
| 2025-08-31 | $0.00 | $2,274,059.20 | $0.04 |
| 2025-09-01 | $0.00 | $614,269.93 | $0.04 |
| 2025-09-02 | $0.00 | $548,910.36 | $0.04 |
| 2025-09-03 | $0.00 | $456,732.12 | $0.04 |
| 2025-09-04 | $0.00 | $217,090.80 | $0.04 |
| 2025-09-05 | $0.00 | $522,759.67 | $0.04 |
| 2025-09-06 | $0.00 | $374,680.03 | $0.04 |
| 2025-09-07 | $0.00 | $235,537.12 | $0.04 |
| 2025-09-08 | $0.00 | $421,896.92 | $0.04 |
| 2025-09-09 | $0.00 | $397,810.24 | $0.04 |
| 2025-09-10 | $0.00 | $452,952.37 | $0.04 |
| 2025-09-11 | $0.00 | $402,025.59 | $0.04 |
| 2025-09-12 | $0.00 | $555,647.11 | $0.04 |
| 2025-09-13 | $0.00 | $428,191.69 | $0.04 |
| 2025-09-14 | $0.00 | $533,227.89 | $0.04 |
| 2025-09-15 | $0.00 | $695,748.03 | $0.04 |
| 2025-09-16 | $0.00 | $447,419.44 | $0.04 |
| 2025-09-17 | $0.00 | $678,728.84 | $0.04 |
| 2025-09-18 | $0.00 | $533,723.88 | $0.04 |
| 2025-09-19 | $0.00 | $2,133,420.79 | $0.04 |
| 2025-09-20 | $0.00 | $967,753.27 | $0.04 |
| 2025-09-21 | $0.00 | $588,149.70 | $0.04 |
| 2025-09-22 | $0.00 | $474,166.98 | $0.04 |
| 2025-09-23 | $0.00 | $312,609.22 | $0.04 |
| 2025-09-24 | $0.00 | $438,906.06 | $0.04 |
| 2025-09-25 | $0.00 | $269,787.35 | $0.04 |
| 2025-09-26 | $0.00 | $479,918.72 | $0.04 |
| 2025-09-27 | $0.00 | $346,834.79 | $0.04 |
| 2025-09-28 | $0.00 | $355,474.47 | $0.04 |
| 2025-09-29 | $0.00 | $329,694.11 | $0.04 |
| 2025-09-30 | $0.00 | $248,926.45 | $0.04 |
| 2025-10-01 | $0.00 | $430,709.47 | $0.04 |
| 2025-10-02 | $0.00 | $350,353.80 | $0.04 |
| 2025-10-03 | $0.00 | $353,319.00 | $0.05 |
| 2025-10-04 | $0.00 | $195,947.81 | $0.05 |
| 2025-10-05 | $0.00 | $261,871.67 | $0.04 |
| 2025-10-06 | $0.00 | $221,063.08 | $0.04 |
| 2025-10-07 | $0.00 | $287,565.59 | $0.04 |
| 2025-10-08 | $0.00 | $303,220.20 | $0.04 |
| 2025-10-09 | $0.00 | $254,926.46 | $0.04 |
| 2025-10-10 | $0.00 | $188,160.99 | $0.04 |
| 2025-10-11 | $0.00 | $756,092.09 | $0.03 |
| 2025-10-12 | $0.00 | $518,210.93 | $0.03 |
| 2025-10-13 | $0.00 | $240,129.77 | $0.04 |
| 2025-10-14 | $0.00 | $252,663.39 | $0.04 |
| 2025-10-15 | $0.00 | $621,114.19 | $0.04 |
| 2025-10-16 | $0.00 | $697,037.01 | $0.03 |
| 2025-10-17 | $0.00 | $343,974.01 | $0.03 |
| 2025-10-18 | $0.00 | $292,410.96 | $0.03 |
| 2025-10-19 | $0.00 | $114,416.30 | $0.03 |
| 2025-10-20 | $0.00 | $101,992.42 | $0.03 |
| 2025-10-21 | $0.00 | $270,817.33 | $0.03 |
| 2025-10-22 | $0.00 | $266,410.27 | $0.03 |
| 2025-10-23 | $0.00 | $182,035.28 | $0.03 |
| 2025-10-24 | $0.00 | $169,077.98 | $0.03 |
| 2025-10-25 | $0.00 | $277,331.37 | $0.03 |
| 2025-10-26 | $0.00 | $157,500.00 | $0.03 |
| 2025-10-27 | $0.00 | $194,789.20 | $0.03 |
| 2025-10-28 | $0.00 | $184,665.73 | $0.03 |
| 2025-10-29 | $0.00 | $396,120.56 | $0.03 |
| 2025-10-30 | $0.00 | $144,604.82 | $0.03 |
| 2025-10-31 | $0.00 | $275,168.25 | $0.03 |
| 2025-11-01 | $0.00 | $481,324.70 | $0.03 |
| 2025-11-02 | $0.00 | $113,339.77 | $0.03 |
| 2025-11-03 | $0.00 | $155,610.10 | $0.03 |
| 2025-11-04 | $0.00 | $349,371.14 | $0.03 |
| 2025-11-05 | $0.00 | $308,624.33 | $0.03 |
| 2025-11-06 | $0.00 | $147,729.65 | $0.03 |
| 2025-11-07 | $0.00 | $199,597.36 | $0.03 |
| 2025-11-08 | $0.00 | $442,146.36 | $0.03 |
| 2025-11-09 | $0.00 | $221,563.86 | $0.03 |
| 2025-11-10 | $0.00 | $207,912.07 | $0.03 |
| 2025-11-11 | $0.00 | $157,387.12 | $0.03 |
| 2025-11-12 | $0.00 | $163,370.86 | $0.03 |
| 2025-11-13 | $0.00 | $168,659.11 | $0.03 |
| 2025-11-14 | $0.00 | $249,586.40 | $0.03 |
| 2025-11-15 | $0.00 | $224,544.96 | $0.03 |
| 2025-11-16 | $0.00 | $230,083.22 | $0.03 |
| 2025-11-17 | $0.00 | $188,042.50 | $0.03 |
| 2025-11-18 | $0.00 | $145,015.05 | $0.03 |
| 2025-11-19 | $0.00 | $179,753.05 | $0.03 |
| 2025-11-20 | $0.00 | $171,106.69 | $0.03 |
| 2025-11-21 | $0.00 | $210,775.00 | $0.03 |
| 2025-11-22 | $0.00 | $517,614.97 | $0.03 |
| 2025-11-23 | $0.00 | $175,984.65 | $0.03 |
| 2025-11-24 | $0.00 | $167,638.41 | $0.03 |
| 2025-11-25 | $0.00 | $224,826.71 | $0.03 |
| 2025-11-26 | $0.00 | $158,371.11 | $0.03 |
| 2025-11-27 | $0.00 | $204,134.50 | $0.03 |
| 2025-11-28 | $0.00 | $189,292.18 | $0.03 |
| 2025-11-29 | $0.00 | $328,782.16 | $0.03 |
| 2025-11-30 | $0.00 | $488,543.17 | $0.03 |
| 2025-12-01 | $0.00 | $150,404.44 | $0.03 |
| 2025-12-02 | $0.00 | $280,737.89 | $0.03 |
| 2025-12-03 | $0.00 | $214,200.52 | $0.03 |
| 2025-12-04 | $0.00 | $143,210.48 | $0.03 |
| 2025-12-05 | $0.00 | $321,224.96 | $0.03 |
| 2025-12-06 | $0.00 | $258,995.91 | $0.03 |
| 2025-12-07 | $0.00 | $349,914.65 | $0.03 |
| 2025-12-08 | $0.00 | $439,660.37 | $0.03 |
| 2025-12-09 | $0.00 | $289,816.62 | $0.03 |
| 2025-12-10 | $0.00 | $274,712.74 | $0.03 |
| 2025-12-11 | $3,937,959.16 | $175,539.39 | $0.03 |
| 2025-12-12 | $4,049,225.82 | $299,611.84 | $0.03 |
| 2025-12-13 | $4,157,279.03 | $429,542.71 | $0.03 |
| 2025-12-14 | $4,159,233.97 | $396,047.93 | $0.03 |
| 2025-12-15 | $3,966,041.06 | $290,388.87 | $0.03 |
| 2025-12-16 | $3,813,208.54 | $173,423.88 | $0.03 |
| 2025-12-17 | $3,771,332.76 | $149,877.72 | $0.03 |
| 2025-12-18 | $3,691,611.05 | $215,797.36 | $0.03 |
| 2025-12-19 | $3,640,911.16 | $280,654.12 | $0.03 |
| 2025-12-20 | $4,399,642.42 | $669,802.09 | $0.04 |
| 2025-12-21 | $4,435,628.82 | $535,254.31 | $0.04 |
| 2025-12-22 | $4,387,619.07 | $650,809.59 | $0.04 |
| 2025-12-23 | $4,381,385.25 | $309,739.08 | $0.04 |
| 2025-12-24 | $4,212,491.21 | $208,101.28 | $0.03 |
| 2025-12-25 | $4,251,898.25 | $142,394.56 | $0.03 |
| 2025-12-26 | $4,126,105.90 | $73,415.14 | $0.03 |
| 2025-12-27 | $4,400,349.58 | $261,924.30 | $0.04 |
| 2025-12-28 | $4,427,249.43 | $138,885.78 | $0.04 |
| 2025-12-29 | $4,404,048.72 | $197,303.79 | $0.04 |
| 2025-12-30 | $4,474,067.54 | $196,920.14 | $0.04 |
| 2025-12-31 | $4,766,171.61 | $193,024.01 | $0.04 |
| 2026-01-01 | $5,042,119.90 | $510,355.63 | $0.04 |
| 2026-01-02 | $4,740,198.03 | $171,201.38 | $0.04 |
| 2026-01-03 | $5,121,554.52 | $436,470.54 | $0.04 |
| 2026-01-04 | $5,258,669.50 | $297,489.43 | $0.04 |
| 2026-01-05 | $5,095,557.06 | $199,416.63 | $0.04 |
| 2026-01-06 | $5,415,212.14 | $220,075.92 | $0.05 |
| 2026-01-07 | $5,245,132.17 | $209,504.71 | $0.04 |
| 2026-01-08 | $5,089,456.98 | $155,737.18 | $0.04 |
| 2026-01-09 | $5,130,055.73 | $255,392.01 | $0.04 |
| 2026-01-10 | $5,334,352.77 | $152,349.39 | $0.05 |
| 2026-01-11 | $5,785,866.56 | $355,491.90 | $0.05 |
| 2026-01-12 | $5,771,972.90 | $470,692.35 | $0.05 |
| 2026-01-13 | $5,773,892.11 | $496,278.67 | $0.05 |
| 2026-01-14 | $6,290,257.65 | $559,759.33 | $0.05 |
| 2026-01-15 | $6,304,645.17 | $434,906.56 | $0.06 |
| 2026-01-16 | $6,546,206.78 | $840,085.07 | $0.06 |
| 2026-01-17 | $6,636,351.90 | $483,394.32 | $0.06 |
| 2026-01-18 | $7,172,079.81 | $439,640.97 | $0.06 |
| 2026-01-19 | $6,355,274.49 | $350,371.82 | $0.06 |
| 2026-01-20 | $6,480,730.11 | $538,105.91 | $0.06 |
| 2026-01-21 | $5,870,055.29 | $331,338.96 | $0.05 |
| 2026-01-22 | $5,907,202.52 | $237,108.30 | $0.05 |
| 2026-01-23 | $5,866,399.74 | $279,023.35 | $0.05 |
| 2026-01-24 | $5,800,858.52 | $223,987.96 | $0.05 |
| 2026-01-25 | $5,874,027.92 | $180,788.76 | $0.05 |
| 2026-01-26 | $5,714,753.31 | $325,917.92 | $0.05 |
| 2026-01-27 | $6,217,397.30 | $274,339.82 | $0.05 |
| 2026-01-28 | $6,446,293.74 | $492,460.55 | $0.06 |
| 2026-01-29 | $6,462,863.66 | $292,445.67 | $0.06 |
| 2026-01-30 | $5,551,368.08 | $342,576.37 | $0.05 |
| 2026-01-31 | $5,578,697.18 | $391,821.22 | $0.05 |
| 2026-02-01 | $5,057,957.77 | $435,893.51 | $0.04 |
| 2026-02-02 | $5,244,984.69 | $343,562.97 | $0.05 |
| 2026-02-03 | $5,302,459.53 | $283,628.02 | $0.05 |
| 2026-02-04 | $5,143,945.78 | $405,477.19 | $0.04 |
| 2026-02-05 | $5,140,705.81 | $240,613.61 | $0.04 |
| 2026-02-06 | $4,501,517.12 | $415,894.12 | $0.04 |
| 2026-02-07 | $4,798,991.61 | $426,211.64 | $0.04 |
| 2026-02-08 | $4,921,721.34 | $264,150.36 | $0.04 |
| 2026-02-09 | $4,802,989.77 | $236,511.43 | $0.04 |
| 2026-02-10 | $4,683,037.58 | $169,870.07 | $0.04 |
| 2026-02-11 | $4,681,660.08 | $545,335.66 | $0.04 |
| 2026-02-12 | $4,622,429.82 | $262,855.03 | $0.04 |
| 2026-02-13 | $4,776,226.86 | $203,116.98 | $0.04 |
| 2026-02-14 | $4,984,860.19 | $227,683.95 | $0.04 |
| 2026-02-15 | $5,059,854.04 | $128,549.62 | $0.04 |
| 2026-02-16 | $4,824,898.77 | $412,467.74 | $0.04 |
| 2026-02-17 | $4,988,811.76 | $168,637.45 | $0.04 |
| 2026-02-18 | $4,871,993.85 | $176,313.04 | $0.04 |
| 2026-02-19 | $4,674,332.85 | $165,591.63 | $0.04 |
| 2026-02-20 | $4,527,196.28 | $162,581.58 | $0.04 |
| 2026-02-21 | $4,346,514.09 | $223,037.34 | $0.04 |
| 2026-02-22 | $4,362,214.09 | $201,972.79 | $0.04 |
| 2026-02-23 | $4,120,500.93 | $202,062.10 | $0.03 |
| 2026-02-24 | $4,191,799.65 | $233,251.35 | $0.03 |
| 2026-02-25 | $4,120,228.73 | $183,553.27 | $0.03 |
| 2026-02-26 | $4,520,165.22 | $314,383.65 | $0.04 |
| 2026-02-27 | $4,155,359.72 | $193,946.47 | $0.03 |
| 2026-02-28 | $4,332,436.70 | $175,444.16 | $0.03 |
| 2026-03-01 | $4,438,001.77 | $262,670.65 | $0.03 |
| 2026-03-02 | $4,259,621.11 | $145,339.27 | $0.03 |
| 2026-03-03 | $4,399,913.98 | $124,106.86 | $0.03 |
| 2026-03-04 | $4,633,241.15 | $247,192.75 | $0.04 |
| 2026-03-05 | $4,736,482.26 | $143,476.82 | $0.04 |
| 2026-03-06 | $4,422,883.04 | $149,646.28 | $0.04 |
| 2026-03-07 | $4,255,136.15 | $174,339.46 | $0.04 |
| 2026-03-08 | $4,061,827.24 | $143,381.07 | $0.03 |
| 2026-03-09 | $4,237,429.75 | $187,139.97 | $0.04 |
| 2026-03-10 | $4,465,986.61 | $191,872.95 | $0.04 |
| 2026-03-11 | $4,375,198.27 | $159,417.76 | $0.04 |
| 2026-03-12 | $4,444,630.32 | $85,407.28 | $0.04 |
| 2026-03-13 | $4,300,613.39 | $65,890.35 | $0.04 |
| 2026-03-14 | $4,399,463.02 | $166,169.82 | $0.04 |
| 2026-03-15 | $4,450,716.14 | $303,438.91 | $0.04 |
| 2026-03-16 | $4,405,973.46 | $259,792.25 | $0.04 |
| 2026-03-17 | $4,614,473.20 | $119,569.92 | $0.04 |
| 2026-03-18 | $4,520,937.13 | $133,348.74 | $0.04 |
| 2026-03-19 | $4,252,879.63 | $153,915.19 | $0.04 |
| 2026-03-20 | $4,216,638.19 | $131,392.86 | $0.04 |
| 2026-03-21 | $4,230,868.25 | $72,319.71 | $0.04 |
| 2026-03-22 | $4,056,898.68 | $94,926.25 | $0.03 |
| 2026-03-23 | $4,084,510.99 | $173,244.62 | $0.03 |
| 2026-03-24 | $4,207,384.93 | $116,376.41 | $0.04 |
| 2026-03-25 | $4,233,744.33 | $92,750.25 | $0.04 |
| 2026-03-26 | $4,239,247.11 | $146,086.62 | $0.04 |
| 2026-03-27 | $4,156,949.12 | $110,567.06 | $0.04 |
| 2026-03-28 | $4,170,546.34 | $123,757.50 | $0.04 |
| 2026-03-29 | $4,603,165.41 | $285,244.13 | $0.04 |
| 2026-03-30 | $4,610,679.08 | $166,400.33 | $0.04 |
| 2026-03-31 | $4,835,287.52 | $254,765.26 | $0.04 |
| 2026-04-01 | $4,806,666.22 | $218,076.22 | $0.04 |
| 2026-04-02 | $4,702,330.76 | $174,075.34 | $0.04 |
| 2026-04-03 | $4,473,723.05 | $139,149.44 | $0.04 |
| 2026-04-04 | $4,540,983.22 | $126,586.80 | $0.04 |
| 2026-04-05 | $4,493,082.95 | $145,314.30 | $0.04 |
| 2026-04-06 | $4,522,372.84 | $169,227.26 | $0.04 |
| 2026-04-07 | $4,355,243.57 | $98,736.85 | $0.04 |
| 2026-04-08 | $4,591,323.87 | $100,671.73 | $0.04 |
| 2026-04-09 | $4,354,316.55 | $87,632.16 | $0.04 |
| 2026-04-10 | $4,505,792.36 | $119,904.56 | $0.04 |
| 2026-04-11 | $4,577,617.82 | $129,866.98 | $0.04 |
| 2026-04-12 | $4,558,607.15 | $207,637.38 | $0.04 |
| 2026-04-13 | $4,172,662.60 | $241,579.14 | $0.04 |
| 2026-04-14 | $4,338,101.01 | $191,717.44 | $0.04 |
| 2026-04-15 | $4,259,075.21 | $178,767.00 | $0.04 |
| 2026-04-16 | $4,827,674.64 | $473,274.63 | $0.04 |
| 2026-04-17 | $4,934,456.18 | $410,653.25 | $0.04 |
| 2026-04-18 | $4,830,498.54 | $181,443.31 | $0.04 |
| 2026-04-19 | $4,688,703.35 | $188,748.60 | $0.04 |
| 2026-04-20 | $4,648,504.43 | $258,239.38 | $0.04 |
| 2026-04-21 | $5,211,558.17 | $299,730.81 | $0.05 |
| 2026-04-22 | $5,556,560.87 | $237,285.46 | $0.05 |
| 2026-04-23 | $5,691,788.22 | $178,465.87 | $0.05 |
| 2026-04-24 | $5,892,003.74 | $215,563.79 | $0.05 |
| 2026-04-25 | $6,164,161.89 | $172,524.09 | $0.05 |
| 2026-04-26 | $6,342,957.58 | $192,494.96 | $0.05 |
| 2026-04-27 | $6,156,940.19 | $294,264.00 | $0.05 |
| 2026-04-28 | $6,154,427.65 | $303,385.63 | $0.05 |
| 2026-04-29 | $5,771,489.37 | $181,427.33 | $0.05 |
| 2026-04-30 | $5,355,226.89 | $183,536.41 | $0.04 |
| 2026-05-01 | $5,325,977.62 | $138,312.57 | $0.04 |
| 2026-05-02 | $5,369,484.99 | $63,522.24 | $0.04 |
| 2026-05-03 | $5,366,053.77 | $71,589.54 | $0.04 |
| 2026-05-04 | $5,220,818.09 | $109,691.17 | $0.04 |
| 2026-05-05 | $5,173,908.58 | $126,291.01 | $0.04 |
| 2026-05-06 | $5,323,174.56 | $149,355.45 | $0.04 |
| 2026-05-07 | $5,588,923.98 | $345,475.76 | $0.04 |
| 2026-05-08 | $5,595,468.98 | $386,470.97 | $0.04 |
| 2026-05-09 | $5,770,514.49 | $186,651.14 | $0.05 |
| 2026-05-10 | $5,741,864.22 | $164,963.02 | $0.04 |
| 2026-05-11 | $5,809,579.91 | $635,983.05 | $0.05 |
| 2026-05-12 | $5,679,627.31 | $149,260.21 | $0.04 |
| 2026-05-13 | $4,397,098.98 | $129,704.08 | $0.04 |
| 2026-05-14 | $4,325,715.99 | $159,856.45 | $0.04 |
| 2026-05-15 | $4,438,341.87 | $91,015.21 | $0.04 |
| 2026-05-16 | $4,571,781.07 | $244,089.69 | $0.05 |
| 2026-05-17 | $4,712,474.82 | $186,212.52 | $0.05 |
| 2026-05-18 | $4,625,198.01 | $167,241.17 | $0.05 |
| 2026-05-19 | $4,780,575.90 | $263,252.54 | $0.05 |
| 2026-05-20 | $4,634,600.19 | $103,588.19 | $0.05 |
| 2026-05-21 | $4,451,519.25 | $134,311.21 | $0.05 |
| 2026-05-22 | $4,307,713.32 | $140,081.11 | $0.04 |
| 2026-05-23 | $4,127,379.77 | $154,007.98 | $0.04 |
| 2026-05-24 | $3,764,833.71 | $281,684.12 | $0.04 |
| 2026-05-25 | $3,647,028.94 | $110,992.21 | $0.04 |
| 2026-05-26 | $3,689,158.63 | $87,830.90 | $0.04 |
| 2026-05-27 | $3,621,796.10 | $148,794.65 | $0.04 |
| 2026-05-28 | $3,657,504.60 | $104,875.81 | $0.04 |
| 2026-05-29 | $3,663,131.63 | $18,925.61 | $0.04 |
| 2026-05-30 | $3,611,056.32 | $13,617.32 | $0.04 |
| 2026-05-31 | $3,641,847.28 | $9,512.27 | $0.04 |
| 2026-06-01 | $3,604,523.88 | $7,237.94 | $0.04 |
| 2026-06-02 | $3,982,572.52 | $91,068.85 | $0.04 |
| 2026-06-03 | $3,627,549.85 | $254,267.73 | $0.03 |
| 2026-06-04 | $3,639,408.68 | $45,270.67 | $0.03 |
| 2026-06-05 | $3,282,623.14 | $25,033.84 | $0.03 |
| 2026-06-06 | $3,218,744.61 | $38,797.54 | $0.03 |
| 2026-06-07 | $3,147,398.26 | $18,665.02 | $0.03 |
| 2026-06-08 | $3,170,378.45 | $17,107.28 | $0.03 |
| 2026-06-09 | $3,399,103.05 | $59,831.06 | $0.03 |
| 2026-06-10 | $3,377,183.00 | $526,215.93 | $0.03 |
| 2026-06-11 | $3,193,932.59 | $174,820.88 | $0.03 |
| 2026-06-12 | $3,459,268.05 | $106,486.63 | $0.03 |
| 2026-06-13 | $3,370,661.21 | $33,601.62 | $0.03 |
| 2026-06-14 | $3,297,251.43 | $11,504.79 | $0.03 |
| 2026-06-15 | $3,375,709.45 | $7,085.96 | $0.03 |
| 2026-06-16 | $3,313,262.05 | $29,330.28 | $0.03 |
| 2026-06-17 | $3,202,493.02 | $64,409.21 | $0.03 |
| 2026-06-18 | $2,861,416.38 | $69,470.24 | $0.02 |
| 2026-06-19 | $2,649,127.47 | $112,054.62 | $0.02 |
| 2026-06-20 | $2,593,869.08 | $181,306.87 | $0.02 |
| 2026-06-21 | $2,608,257.20 | $84,068.30 | $0.02 |
| 2026-06-22 | $2,484,246.26 | $71,421.07 | $0.02 |
| 2026-06-23 | $2,649,874.72 | $103,744.84 | $0.02 |
| 2026-06-24 | $2,592,947.70 | $135,666.84 | $0.02 |
| 2026-06-25 | $2,524,826.46 | $176,355.07 | $0.02 |
| 2026-06-26 | $2,450,468.23 | $398,491.30 | $0.02 |
| 2026-06-27 | $2,463,030.35 | $286,864.17 | $0.02 |
| 2026-06-28 | $2,439,049.39 | $194,417.36 | $0.02 |
| 2026-06-29 | $2,399,678.39 | $124,880.08 | $0.02 |
| 2026-06-30 | $2,610,839.70 | $93,906.15 | $0.02 |
| 2026-07-01 | $2,432,422.12 | $103,646.24 | $0.02 |
| 2026-07-02 | $2,419,385.84 | $145,784.26 | $0.02 |
| 2026-07-03 | $2,500,766.43 | $66,058.55 | $0.02 |
| 2026-07-04 | $2,526,996.21 | $152,557.92 | $0.02 |
| 2026-07-05 | $2,487,840.77 | $66,463.12 | $0.02 |
| 2026-07-06 | $2,494,986.22 | $41,223.91 | $0.02 |
| 2026-07-07 | $2,452,009.58 | $94,773.64 | $0.02 |
| 2026-07-08 | $2,344,028.58 | $185,506.81 | $0.02 |
| 2026-07-09 | $2,329,916.05 | $143,696.53 | $0.02 |
| 2026-07-10 | $2,303,905.24 | $66,489.86 | $0.02 |
| 2026-07-11 | $2,284,418.54 | $75,832.37 | $0.02 |
| 2026-07-12 | $2,317,644.94 | $53,753.55 | $0.02 |
| 2026-07-13 | $2,288,352.54 | $66,472.43 | $0.02 |
| 2026-07-14 | $2,229,211.81 | $81,244.99 | $0.02 |
| 2026-07-15 | $2,131,162.87 | $91,187.83 | $0.02 |
| 2026-07-16 | $2,153,395.91 | $190,007.63 | $0.02 |
| 2026-07-17 | $2,174,898.87 | $444,082.83 | $0.02 |
| 2026-07-18 | $2,053,504.78 | $250,336.87 | $0.02 |
| 2026-07-19 | $2,056,054.01 | $244,027.68 | $0.02 |
| 2026-07-20 | $1,941,070.13 | $227,631.73 | $0.01 |
| 2026-07-21 | $1,902,517.11 | $193,620.14 | $0.02 |
| 2026-07-22 | $1,949,258.09 | $100,252.55 | $0.02 |
| 2026-07-23 | $1,892,949.94 | $65,383.51 | $0.02 |
| 2026-07-24 | $1,904,695.22 | $170,176.48 | $0.02 |
| 2026-07-25 | $1,785,467.16 | $84,884.32 | $0.01 |
| 2026-07-25 | $1,778,454.84 | $47,747.62 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
