Wrapped BOT WBOT N/A
$12.31 0.6% (1d)
Market Overview
Wrapped BOT current market price is $12.31 with a 24 hour trading volume of $1,779.98K. The total available supply of Wrapped BOT is 1,267.96K WBOT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $15.61M. The WBOT price is 0.6% down in the last one hour.
The high price of the Wrapped BOT is $12.39 and low price is $12.30 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped BOT Rank
(Not Available)
Wrapped BOT Price
$12.31
Market Cap
$15.61M 0.57%
Fully Diluted Valuation
$15.61M
Trading Volume(24h)
$1,779.98K
Circulating Supply
1,268.24K WBOT
Total Supply
1,267.96K WBOT
Max Supply
(Not Available)
High(24h)
$12.39
Low(24h)
$12.30
All-time High
$12.47 1.28%
12 Sep 2026
All-time Low
$8.63 42.67%
25 Jun 2026
Cryptocurrency Wrapped BOT Calculator
Want to convert more cryptocurrencies?
Wrapped BOT Historical Data Chart
1h
0.6%
24h
0.6%
7d
0.24%
14d
0.99%
30d
0%
60d
26.79%
200d
0%
1y
0%
Wrapped BOT Historical Data
Historical data of Wrapped BOT past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-22 | $0.00 | $1,875,662.92 | $9.72 |
| 2026-06-23 | $0.00 | $1,789,045.27 | $9.68 |
| 2026-06-24 | $0.00 | $1,538,565.66 | $9.74 |
| 2026-06-25 | $0.00 | $1,556,811.12 | $9.67 |
| 2026-06-26 | $0.00 | $4,022,913.15 | $9.73 |
| 2026-06-27 | $0.00 | $2,218,083.80 | $9.78 |
| 2026-06-28 | $0.00 | $1,478,239.38 | $9.69 |
| 2026-06-29 | $0.00 | $1,225,372.18 | $9.75 |
| 2026-06-30 | $0.00 | $1,489,941.90 | $9.74 |
| 2026-07-01 | $0.00 | $2,319,768.27 | $9.68 |
| 2026-07-02 | $0.00 | $2,031,375.83 | $9.68 |
| 2026-07-03 | $0.00 | $1,745,655.54 | $9.74 |
| 2026-07-04 | $0.00 | $1,761,793.93 | $9.73 |
| 2026-07-05 | $0.00 | $1,602,302.45 | $9.73 |
| 2026-07-06 | $0.00 | $1,987,539.93 | $9.69 |
| 2026-07-07 | $0.00 | $1,899,910.41 | $9.69 |
| 2026-07-08 | $0.00 | $2,592,914.12 | $9.69 |
| 2026-07-09 | $0.00 | $1,777,688.69 | $9.74 |
| 2026-07-10 | $0.00 | $1,684,513.73 | $9.69 |
| 2026-07-11 | $0.00 | $1,983,184.53 | $9.75 |
| 2026-07-12 | $0.00 | $1,624,753.87 | $9.75 |
| 2026-07-13 | $0.00 | $1,755,634.92 | $9.74 |
| 2026-07-14 | $0.00 | $1,764,645.27 | $9.68 |
| 2026-07-15 | $0.00 | $1,905,142.53 | $9.69 |
| 2026-07-16 | $0.00 | $2,385,534.67 | $9.69 |
| 2026-07-17 | $0.00 | $2,008,647.26 | $9.75 |
| 2026-07-18 | $0.00 | $1,735,796.07 | $9.76 |
| 2026-07-19 | $0.00 | $1,349,943.60 | $9.70 |
| 2026-07-20 | $0.00 | $1,160,013.07 | $9.74 |
| 2026-07-21 | $0.00 | $1,512,411.51 | $9.74 |
| 2026-07-22 | $0.00 | $1,199,187.13 | $9.74 |
| 2026-07-23 | $0.00 | $1,287,164.49 | $9.74 |
| 2026-07-24 | $0.00 | $1,375,049.71 | $9.75 |
| 2026-07-25 | $0.00 | $1,470,917.91 | $9.71 |
| 2026-07-26 | $0.00 | $1,097,890.58 | $9.79 |
| 2026-07-27 | $0.00 | $1,268,113.23 | $9.79 |
| 2026-07-28 | $0.00 | $1,783,804.27 | $9.76 |
| 2026-07-29 | $0.00 | $1,706,763.38 | $9.83 |
| 2026-07-30 | $0.00 | $1,306,194.34 | $9.84 |
| 2026-07-31 | $0.00 | $1,763,281.30 | $9.79 |
| 2026-08-01 | $0.00 | $1,920,379.51 | $9.84 |
| 2026-08-02 | $0.00 | $1,610,806.72 | $9.84 |
| 2026-08-03 | $0.00 | $1,329,350.37 | $9.84 |
| 2026-08-04 | $0.00 | $2,006,629.08 | $9.85 |
| 2026-08-05 | $0.00 | $2,650,077.60 | $9.36 |
| 2026-08-06 | $15,396,054.05 | $1,452,506.51 | $9.56 |
| 2026-08-07 | $15,557,473.07 | $2,186,656.32 | $9.71 |
| 2026-08-08 | $15,479,219.15 | $1,680,470.87 | $9.66 |
| 2026-08-09 | $15,439,088.48 | $1,490,629.83 | $9.68 |
| 2026-08-10 | $15,488,134.11 | $1,549,374.83 | $9.71 |
| 2026-08-11 | $15,601,104.95 | $1,789,822.19 | $9.77 |
| 2026-08-12 | $15,625,834.35 | $1,903,888.47 | $9.78 |
| 2026-08-12 | $15,633,534.55 | $1,892,094.57 | $9.78 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
