Wrapped Bera WBERA N/A
$0.164 5.8% (1d)
Market Overview
Wrapped Bera current market price is $0.164 with a 24 hour trading volume of $131.73K. The total available supply of Wrapped Bera is 27,597 WBERA. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $4,514. The WBERA price is 0.97% down in the last one hour.
The high price of the Wrapped Bera is $0.176 and low price is $0.160 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped Bera Rank
(Not Available)
Wrapped Bera Price
$0.164
Market Cap
$4,514 5.8%
Fully Diluted Valuation
$4,514
Trading Volume(24h)
$131.73K
Circulating Supply
27,597 WBERA
Total Supply
27,597 WBERA
Max Supply
(Not Available)
High(24h)
$0.176
Low(24h)
$0.160
All-time High
$15.29 98.93%
06 Feb 2025
All-time Low
$0.113 45.32%
06 Feb 2025
Cryptocurrency Wrapped Bera Calculator
Want to convert more cryptocurrencies?
Wrapped Bera Historical Data Chart
1h
0.97%
24h
5.8%
7d
12.72%
14d
13.27%
30d
22.68%
60d
55.2%
200d
72.35%
1y
92.47%
Wrapped Bera Historical Data
Historical data of Wrapped Bera past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-23 | $0.00 | $12,129,437.48 | $2.45 |
| 2025-07-24 | $0.00 | $4,504,624.99 | $2.37 |
| 2025-07-25 | $0.00 | $10,168,087.90 | $2.20 |
| 2025-07-26 | $0.00 | $3,512,576.50 | $2.22 |
| 2025-07-27 | $0.00 | $6,853,492.25 | $2.21 |
| 2025-07-28 | $0.00 | $7,608,062.44 | $2.29 |
| 2025-07-29 | $0.00 | $2,424,852.32 | $2.11 |
| 2025-07-30 | $0.00 | $6,325,297.09 | $2.00 |
| 2025-07-31 | $0.00 | $2,062,542.86 | $1.98 |
| 2025-08-01 | $0.00 | $1,310,392.54 | $1.87 |
| 2025-08-02 | $0.00 | $5,967,289.18 | $1.78 |
| 2025-08-03 | $0.00 | $3,100,469.78 | $1.73 |
| 2025-08-04 | $0.00 | $1,522,972.30 | $1.81 |
| 2025-08-05 | $0.00 | $1,361,217.80 | $1.89 |
| 2025-08-06 | $0.00 | $1,851,566.96 | $1.81 |
| 2025-08-07 | $0.00 | $1,825,992.47 | $1.82 |
| 2025-08-08 | $0.00 | $3,725,449.71 | $1.94 |
| 2025-08-09 | $0.00 | $3,333,949.48 | $2.03 |
| 2025-08-10 | $0.00 | $1,721,908.37 | $2.10 |
| 2025-08-11 | $0.00 | $3,895,537.02 | $2.09 |
| 2025-08-12 | $0.00 | $4,447,633.11 | $1.95 |
| 2025-08-13 | $0.00 | $3,587,508.94 | $2.05 |
| 2025-08-14 | $0.00 | $4,647,160.77 | $2.12 |
| 2025-08-15 | $0.00 | $19,942,976.25 | $2.20 |
| 2025-08-16 | $0.00 | $10,289,308.14 | $2.16 |
| 2025-08-17 | $0.00 | $2,933,546.53 | $2.40 |
| 2025-08-18 | $0.00 | $6,984,580.06 | $2.38 |
| 2025-08-19 | $0.00 | $6,580,665.98 | $2.24 |
| 2025-08-20 | $0.00 | $7,782,040.07 | $2.15 |
| 2025-08-21 | $0.00 | $4,880,037.12 | $2.38 |
| 2025-08-22 | $0.00 | $5,464,045.99 | $2.20 |
| 2025-08-23 | $0.00 | $7,805,426.20 | $2.43 |
| 2025-08-24 | $0.00 | $5,754,547.32 | $2.58 |
| 2025-08-25 | $0.00 | $10,715,091.52 | $2.48 |
| 2025-08-26 | $0.00 | $3,793,750.90 | $2.24 |
| 2025-08-27 | $0.00 | $16,775,597.42 | $2.57 |
| 2025-08-28 | $0.00 | $15,736,113.94 | $2.62 |
| 2025-08-29 | $0.00 | $16,803,620.01 | $2.82 |
| 2025-08-30 | $0.00 | $6,242,721.26 | $2.64 |
| 2025-08-31 | $0.00 | $4,964,353.57 | $2.66 |
| 2025-09-01 | $0.00 | $4,385,400.34 | $2.57 |
| 2025-09-02 | $0.00 | $8,291,375.80 | $2.34 |
| 2025-09-03 | $0.00 | $3,205,999.28 | $2.32 |
| 2025-09-04 | $0.00 | $4,009,633.69 | $2.34 |
| 2025-09-05 | $0.00 | $3,673,569.00 | $2.23 |
| 2025-09-06 | $0.00 | $3,146,436.51 | $2.24 |
| 2025-09-07 | $0.00 | $1,898,279.06 | $2.28 |
| 2025-09-08 | $0.00 | $1,910,078.84 | $2.29 |
| 2025-09-09 | $0.00 | $1,787,856.08 | $2.34 |
| 2025-09-10 | $0.00 | $3,880,680.64 | $2.34 |
| 2025-09-11 | $0.00 | $2,119,201.96 | $2.40 |
| 2025-09-12 | $0.00 | $1,473,834.04 | $2.29 |
| 2025-09-13 | $0.00 | $2,874,865.04 | $2.42 |
| 2025-09-14 | $0.00 | $2,252,045.06 | $2.46 |
| 2025-09-15 | $0.00 | $2,226,919.38 | $2.40 |
| 2025-09-16 | $0.00 | $2,207,912.46 | $2.30 |
| 2025-09-17 | $0.00 | $2,915,540.19 | $2.32 |
| 2025-09-18 | $0.00 | $3,001,880.85 | $2.40 |
| 2025-09-19 | $0.00 | $5,027,603.06 | $2.66 |
| 2025-09-20 | $0.00 | $8,051,193.17 | $2.52 |
| 2025-09-21 | $0.00 | $3,008,300.58 | $2.59 |
| 2025-09-22 | $0.00 | $6,226,901.59 | $2.67 |
| 2025-09-23 | $0.00 | $7,932,200.02 | $2.44 |
| 2025-09-24 | $0.00 | $2,709,447.32 | $2.52 |
| 2025-09-25 | $0.00 | $5,297,045.08 | $2.74 |
| 2025-09-26 | $0.00 | $8,816,555.19 | $2.45 |
| 2025-09-27 | $0.00 | $2,887,567.95 | $2.67 |
| 2025-09-28 | $0.00 | $2,414,457.33 | $2.66 |
| 2025-09-29 | $0.00 | $7,540,159.07 | $2.87 |
| 2025-09-30 | $0.00 | $7,097,876.81 | $2.77 |
| 2025-10-01 | $0.00 | $2,210,567.72 | $2.66 |
| 2025-10-02 | $0.00 | $5,385,880.65 | $2.86 |
| 2025-10-03 | $0.00 | $3,915,536.58 | $2.79 |
| 2025-10-04 | $0.00 | $5,752,022.81 | $3.03 |
| 2025-10-05 | $0.00 | $2,809,105.28 | $2.83 |
| 2025-10-06 | $0.00 | $4,858,468.40 | $2.79 |
| 2025-10-07 | $0.00 | $4,065,645.24 | $2.87 |
| 2025-10-08 | $0.00 | $3,336,406.68 | $2.57 |
| 2025-10-09 | $0.00 | $2,996,643.45 | $2.78 |
| 2025-10-10 | $0.00 | $4,589,478.49 | $2.74 |
| 2025-10-11 | $0.00 | $13,904,118.10 | $1.92 |
| 2025-10-12 | $0.00 | $10,270,766.94 | $1.78 |
| 2025-10-13 | $0.00 | $7,498,211.42 | $2.13 |
| 2025-10-14 | $0.00 | $8,256,892.96 | $2.20 |
| 2025-10-15 | $0.00 | $5,951,681.00 | $1.97 |
| 2025-10-16 | $0.00 | $2,721,359.88 | $1.82 |
| 2025-10-17 | $0.00 | $3,251,211.46 | $1.81 |
| 2025-10-18 | $0.00 | $3,840,384.03 | $1.79 |
| 2025-10-19 | $0.00 | $1,089,229.92 | $1.80 |
| 2025-10-20 | $0.00 | $2,604,913.57 | $1.90 |
| 2025-10-21 | $0.00 | $7,473,658.67 | $1.99 |
| 2025-10-22 | $0.00 | $3,904,181.41 | $1.92 |
| 2025-10-23 | $0.00 | $3,845,516.67 | $1.96 |
| 2025-10-24 | $0.00 | $3,381,963.05 | $2.01 |
| 2025-10-25 | $0.00 | $2,470,200.80 | $1.92 |
| 2025-10-26 | $0.00 | $1,444,189.68 | $1.88 |
| 2025-10-27 | $0.00 | $1,410,994.48 | $1.90 |
| 2025-10-28 | $0.00 | $2,692,347.49 | $1.73 |
| 2025-10-29 | $0.00 | $3,705,188.92 | $1.78 |
| 2025-10-30 | $0.00 | $4,758,413.74 | $1.79 |
| 2025-10-31 | $0.00 | $5,016,247.75 | $1.77 |
| 2025-11-01 | $0.00 | $2,708,486.19 | $1.81 |
| 2025-11-02 | $0.00 | $1,189,552.93 | $1.84 |
| 2025-11-03 | $0.00 | $1,717,452.36 | $1.82 |
| 2025-11-04 | $0.00 | $1,482,712.24 | $1.70 |
| 2025-11-05 | $0.00 | $3,903,115.61 | $1.57 |
| 2025-11-06 | $0.00 | $3,825,798.66 | $1.52 |
| 2025-11-07 | $0.00 | $4,642,890.06 | $1.45 |
| 2025-11-08 | $0.00 | $4,798,001.73 | $1.60 |
| 2025-11-09 | $0.00 | $2,266,973.12 | $1.62 |
| 2025-11-10 | $0.00 | $2,203,705.19 | $1.66 |
| 2025-11-11 | $0.00 | $3,282,904.30 | $1.69 |
| 2025-11-12 | $0.00 | $1,812,992.70 | $1.57 |
| 2025-11-13 | $0.00 | $2,109,041.48 | $1.57 |
| 2025-11-14 | $0.00 | $2,936,195.00 | $1.48 |
| 2025-11-15 | $0.00 | $2,391,026.15 | $1.40 |
| 2025-11-16 | $0.00 | $1,092,181.03 | $1.41 |
| 2025-11-17 | $0.00 | $1,702,984.98 | $1.34 |
| 2025-11-18 | $0.00 | $1,960,612.29 | $1.29 |
| 2025-11-19 | $0.00 | $1,774,411.32 | $1.31 |
| 2025-11-20 | $0.00 | $1,648,600.12 | $1.21 |
| 2025-11-21 | $0.00 | $3,049,332.98 | $1.10 |
| 2025-11-22 | $0.00 | $2,530,557.03 | $1.02 |
| 2025-11-23 | $0.00 | $1,318,071.91 | $1.01 |
| 2025-11-24 | $0.00 | $1,357,918.30 | $1.00 |
| 2025-11-25 | $0.00 | $2,727,868.55 | $1.05 |
| 2025-11-26 | $0.00 | $1,977,400.16 | $1.06 |
| 2025-11-27 | $0.00 | $912,601.74 | $1.03 |
| 2025-11-28 | $0.00 | $1,124,687.32 | $1.01 |
| 2025-11-29 | $0.00 | $1,298,192.01 | $0.90 |
| 2025-11-30 | $0.00 | $1,385,572.65 | $0.93 |
| 2025-12-01 | $0.00 | $960,870.88 | $0.87 |
| 2025-12-02 | $0.00 | $5,269,308.17 | $0.90 |
| 2025-12-03 | $0.00 | $2,654,826.66 | $0.93 |
| 2025-12-04 | $0.00 | $2,419,085.80 | $0.96 |
| 2025-12-05 | $0.00 | $439,723.75 | $0.93 |
| 2025-12-06 | $0.00 | $1,243,723.14 | $0.89 |
| 2025-12-07 | $0.00 | $624,201.73 | $0.88 |
| 2025-12-08 | $0.00 | $941,645.98 | $0.84 |
| 2025-12-09 | $0.00 | $701,836.00 | $0.83 |
| 2025-12-10 | $0.00 | $1,841,385.74 | $0.83 |
| 2025-12-11 | $22,451.22 | $1,131,125.90 | $0.81 |
| 2025-12-12 | $20,419.54 | $930,445.18 | $0.74 |
| 2025-12-13 | $19,973.33 | $885,672.54 | $0.72 |
| 2025-12-14 | $20,002.15 | $359,913.67 | $0.72 |
| 2025-12-15 | $20,203.58 | $1,374,086.35 | $0.73 |
| 2025-12-16 | $18,433.19 | $1,564,767.53 | $0.67 |
| 2025-12-17 | $18,019.83 | $1,478,816.80 | $0.65 |
| 2025-12-18 | $15,802.61 | $2,216,301.15 | $0.57 |
| 2025-12-19 | $15,131.42 | $2,537,428.67 | $0.55 |
| 2025-12-20 | $16,054.61 | $970,671.00 | $0.58 |
| 2025-12-21 | $16,794.01 | $738,336.19 | $0.61 |
| 2025-12-22 | $15,948.07 | $873,062.13 | $0.58 |
| 2025-12-23 | $16,678.75 | $1,439,493.00 | $0.60 |
| 2025-12-24 | $16,235.58 | $1,208,005.27 | $0.59 |
| 2025-12-25 | $16,803.71 | $1,726,472.06 | $0.61 |
| 2025-12-26 | $16,738.69 | $1,124,235.95 | $0.61 |
| 2025-12-27 | $17,549.36 | $1,250,213.68 | $0.64 |
| 2025-12-28 | $17,901.63 | $1,223,160.48 | $0.65 |
| 2025-12-29 | $17,352.55 | $927,631.37 | $0.63 |
| 2025-12-30 | $17,062.21 | $1,144,011.91 | $0.62 |
| 2025-12-31 | $17,534.54 | $672,960.76 | $0.64 |
| 2026-01-01 | $16,714.39 | $812,505.78 | $0.61 |
| 2026-01-02 | $18,200.89 | $1,081,921.73 | $0.66 |
| 2026-01-03 | $18,535.11 | $656,190.16 | $0.67 |
| 2026-01-04 | $18,374.17 | $970,939.26 | $0.67 |
| 2026-01-05 | $18,076.81 | $657,844.25 | $0.65 |
| 2026-01-06 | $18,004.35 | $625,671.69 | $0.65 |
| 2026-01-07 | $17,699.65 | $535,277.52 | $0.64 |
| 2026-01-08 | $17,008.39 | $793,495.62 | $0.62 |
| 2026-01-09 | $16,359.12 | $576,728.85 | $0.59 |
| 2026-01-10 | $16,264.99 | $690,193.25 | $0.59 |
| 2026-01-11 | $16,104.37 | $311,655.20 | $0.58 |
| 2026-01-12 | $15,926.45 | $252,506.39 | $0.58 |
| 2026-01-13 | $15,315.35 | $1,312,308.76 | $0.55 |
| 2026-01-14 | $16,061.81 | $1,008,293.12 | $0.58 |
| 2026-01-15 | $22,464.41 | $9,313,828.43 | $0.81 |
| 2026-01-16 | $18,502.76 | $2,549,475.72 | $0.67 |
| 2026-01-17 | $18,966.77 | $1,937,474.81 | $0.69 |
| 2026-01-18 | $22,777.64 | $4,290,962.97 | $0.83 |
| 2026-01-19 | $24,070.33 | $3,429,848.08 | $0.88 |
| 2026-01-20 | $26,057.14 | $6,868,645.39 | $0.94 |
| 2026-01-21 | $24,918.84 | $5,197,310.24 | $0.90 |
| 2026-01-22 | $23,601.08 | $2,524,518.27 | $0.85 |
| 2026-01-23 | $22,586.71 | $1,482,111.84 | $0.82 |
| 2026-01-24 | $21,259.66 | $1,193,591.54 | $0.77 |
| 2026-01-25 | $20,006.61 | $584,877.47 | $0.72 |
| 2026-01-26 | $17,874.59 | $841,627.27 | $0.65 |
| 2026-01-27 | $18,783.39 | $983,057.51 | $0.68 |
| 2026-01-28 | $17,947.13 | $692,115.12 | $0.65 |
| 2026-01-29 | $16,909.15 | $289,313.21 | $0.61 |
| 2026-01-30 | $15,596.80 | $733,876.19 | $0.57 |
| 2026-01-31 | $16,462.94 | $1,625,643.17 | $0.60 |
| 2026-02-01 | $13,938.14 | $1,046,897.92 | $0.51 |
| 2026-02-02 | $12,745.86 | $658,291.51 | $0.46 |
| 2026-02-03 | $12,867.46 | $1,000,001.52 | $0.47 |
| 2026-02-04 | $12,166.14 | $1,144,424.88 | $0.44 |
| 2026-02-05 | $12,064.37 | $719,472.74 | $0.44 |
| 2026-02-06 | $10,400.43 | $1,211,172.42 | $0.38 |
| 2026-02-07 | $14,694.25 | $4,401,854.64 | $0.53 |
| 2026-02-08 | $12,350.74 | $4,280,634.62 | $0.45 |
| 2026-02-09 | $12,905.54 | $2,612,413.89 | $0.47 |
| 2026-02-10 | $12,690.17 | $2,209,253.24 | $0.46 |
| 2026-02-11 | $13,690.49 | $2,308,634.78 | $0.50 |
| 2026-02-12 | $25,099.36 | $10,595,076.72 | $0.91 |
| 2026-02-13 | $20,240.64 | $5,746,133.50 | $0.73 |
| 2026-02-14 | $20,577.45 | $2,033,770.77 | $0.75 |
| 2026-02-15 | $19,702.68 | $1,660,028.64 | $0.71 |
| 2026-02-16 | $18,292.90 | $816,121.22 | $0.66 |
| 2026-02-17 | $17,981.26 | $569,257.22 | $0.65 |
| 2026-02-18 | $17,946.18 | $1,805,686.64 | $0.65 |
| 2026-02-19 | $16,646.29 | $899,941.33 | $0.60 |
| 2026-02-20 | $16,106.06 | $553,009.88 | $0.58 |
| 2026-02-21 | $16,527.04 | $974,195.54 | $0.60 |
| 2026-02-22 | $15,966.89 | $311,696.14 | $0.58 |
| 2026-02-23 | $16,070.58 | $876,015.77 | $0.58 |
| 2026-02-24 | $15,207.44 | $536,693.70 | $0.55 |
| 2026-02-25 | $16,479.55 | $1,273,179.38 | $0.60 |
| 2026-02-26 | $17,168.10 | $903,329.02 | $0.63 |
| 2026-02-27 | $17,027.55 | $801,343.99 | $0.62 |
| 2026-02-28 | $16,399.72 | $801,233.93 | $0.59 |
| 2026-03-01 | $17,179.17 | $938,410.49 | $0.62 |
| 2026-03-02 | $16,458.56 | $454,309.61 | $0.60 |
| 2026-03-03 | $16,606.80 | $461,881.95 | $0.60 |
| 2026-03-04 | $15,641.13 | $458,901.06 | $0.57 |
| 2026-03-05 | $15,093.60 | $569,615.38 | $0.55 |
| 2026-03-06 | $14,849.85 | $707,823.75 | $0.54 |
| 2026-03-07 | $14,580.15 | $613,076.51 | $0.53 |
| 2026-03-08 | $14,929.44 | $689,078.30 | $0.54 |
| 2026-03-09 | $14,761.52 | $520,867.81 | $0.53 |
| 2026-03-10 | $14,439.13 | $864,389.36 | $0.52 |
| 2026-03-11 | $15,288.69 | $933,384.02 | $0.55 |
| 2026-03-12 | $16,434.91 | $871,736.40 | $0.60 |
| 2026-03-13 | $16,437.34 | $1,084,279.77 | $0.60 |
| 2026-03-14 | $18,226.07 | $1,589,257.59 | $0.66 |
| 2026-03-15 | $17,533.15 | $1,440,851.67 | $0.64 |
| 2026-03-16 | $18,420.17 | $1,122,367.83 | $0.67 |
| 2026-03-17 | $18,465.54 | $876,411.64 | $0.67 |
| 2026-03-18 | $17,871.49 | $708,239.35 | $0.65 |
| 2026-03-19 | $15,466.96 | $769,879.12 | $0.56 |
| 2026-03-20 | $15,074.23 | $637,323.65 | $0.55 |
| 2026-03-21 | $15,164.22 | $478,576.70 | $0.55 |
| 2026-03-22 | $14,831.39 | $428,130.11 | $0.54 |
| 2026-03-23 | $14,250.71 | $346,309.24 | $0.52 |
| 2026-03-24 | $14,005.62 | $658,698.62 | $0.51 |
| 2026-03-25 | $13,944.96 | $463,429.37 | $0.51 |
| 2026-03-26 | $14,042.59 | $509,000.99 | $0.51 |
| 2026-03-27 | $12,969.15 | $339,915.20 | $0.47 |
| 2026-03-28 | $12,317.81 | $607,459.51 | $0.45 |
| 2026-03-29 | $12,200.73 | $499,894.33 | $0.44 |
| 2026-03-30 | $12,314.59 | $214,641.49 | $0.45 |
| 2026-03-31 | $12,271.60 | $252,999.59 | $0.44 |
| 2026-04-01 | $12,161.69 | $378,075.57 | $0.44 |
| 2026-04-02 | $12,006.00 | $577,196.23 | $0.44 |
| 2026-04-03 | $11,276.36 | $785,193.97 | $0.41 |
| 2026-04-04 | $11,106.12 | $224,411.56 | $0.40 |
| 2026-04-05 | $11,054.49 | $1,733,835.59 | $0.40 |
| 2026-04-06 | $11,003.61 | $890,627.75 | $0.40 |
| 2026-04-07 | $10,721.51 | $847,399.32 | $0.39 |
| 2026-04-08 | $11,621.86 | $1,638,786.44 | $0.42 |
| 2026-04-09 | $11,360.80 | $354,333.73 | $0.41 |
| 2026-04-10 | $11,715.21 | $664,110.46 | $0.42 |
| 2026-04-11 | $11,516.94 | $253,992.30 | $0.42 |
| 2026-04-12 | $11,540.16 | $305,055.12 | $0.42 |
| 2026-04-13 | $11,095.38 | $264,360.09 | $0.40 |
| 2026-04-14 | $11,454.84 | $206,501.20 | $0.42 |
| 2026-04-15 | $11,078.86 | $229,420.96 | $0.40 |
| 2026-04-16 | $11,079.25 | $312,339.85 | $0.40 |
| 2026-04-17 | $11,624.28 | $307,248.13 | $0.42 |
| 2026-04-18 | $12,211.30 | $774,613.25 | $0.44 |
| 2026-04-19 | $11,132.68 | $330,625.48 | $0.40 |
| 2026-04-20 | $10,798.06 | $237,734.50 | $0.39 |
| 2026-04-21 | $11,083.97 | $174,729.23 | $0.40 |
| 2026-04-22 | $11,086.89 | $216,835.18 | $0.40 |
| 2026-04-23 | $11,074.03 | $236,816.53 | $0.40 |
| 2026-04-24 | $10,989.28 | $219,926.27 | $0.40 |
| 2026-04-25 | $10,926.91 | $228,544.09 | $0.40 |
| 2026-04-26 | $10,812.36 | $189,031.14 | $0.39 |
| 2026-04-27 | $10,739.24 | $147,459.42 | $0.39 |
| 2026-04-28 | $10,186.52 | $522,054.47 | $0.37 |
| 2026-04-29 | $10,409.88 | $340,146.55 | $0.38 |
| 2026-04-30 | $9,964.91 | $431,320.49 | $0.36 |
| 2026-05-01 | $9,896.89 | $203,235.62 | $0.36 |
| 2026-05-02 | $10,264.84 | $487,415.72 | $0.37 |
| 2026-05-03 | $10,257.26 | $139,921.84 | $0.37 |
| 2026-05-04 | $10,069.68 | $125,834.15 | $0.36 |
| 2026-05-05 | $10,097.44 | $561,080.91 | $0.37 |
| 2026-05-06 | $10,398.50 | $163,161.88 | $0.38 |
| 2026-05-07 | $10,629.48 | $473,686.14 | $0.39 |
| 2026-05-08 | $10,589.03 | $602,680.23 | $0.38 |
| 2026-05-09 | $11,074.33 | $535,889.31 | $0.40 |
| 2026-05-10 | $10,847.94 | $233,279.22 | $0.39 |
| 2026-05-11 | $11,226.65 | $446,335.72 | $0.41 |
| 2026-05-12 | $11,296.26 | $590,982.11 | $0.41 |
| 2026-05-13 | $10,951.45 | $507,795.03 | $0.40 |
| 2026-05-14 | $11,367.19 | $1,046,835.34 | $0.41 |
| 2026-05-15 | $11,281.19 | $535,325.16 | $0.41 |
| 2026-05-16 | $10,232.52 | $292,630.16 | $0.37 |
| 2026-05-17 | $10,232.55 | $448,875.27 | $0.37 |
| 2026-05-18 | $9,694.58 | $265,152.78 | $0.35 |
| 2026-05-19 | $10,657.86 | $546,841.57 | $0.39 |
| 2026-05-20 | $10,449.00 | $390,362.94 | $0.38 |
| 2026-05-21 | $10,618.65 | $228,107.79 | $0.38 |
| 2026-05-22 | $10,969.77 | $567,785.66 | $0.40 |
| 2026-05-23 | $10,408.88 | $399,275.67 | $0.37 |
| 2026-05-24 | $10,725.50 | $266,625.64 | $0.39 |
| 2026-05-25 | $10,233.62 | $247,797.25 | $0.37 |
| 2026-05-26 | $10,448.50 | $240,435.22 | $0.38 |
| 2026-05-27 | $10,204.61 | $248,713.85 | $0.37 |
| 2026-05-28 | $9,769.92 | $367,412.26 | $0.35 |
| 2026-05-29 | $9,340.67 | $348,393.14 | $0.34 |
| 2026-05-30 | $9,375.93 | $298,151.14 | $0.34 |
| 2026-05-31 | $9,498.91 | $192,042.86 | $0.34 |
| 2026-06-01 | $9,441.30 | $132,376.39 | $0.34 |
| 2026-06-02 | $10,021.92 | $617,796.18 | $0.36 |
| 2026-06-03 | $8,363.65 | $594,717.85 | $0.30 |
| 2026-06-04 | $8,353.58 | $520,682.78 | $0.30 |
| 2026-06-05 | $7,722.56 | $533,351.63 | $0.28 |
| 2026-06-06 | $6,706.04 | $597,583.60 | $0.24 |
| 2026-06-07 | $6,613.95 | $464,709.00 | $0.24 |
| 2026-06-08 | $6,737.14 | $209,073.17 | $0.24 |
| 2026-06-09 | $7,107.14 | $644,429.44 | $0.26 |
| 2026-06-10 | $6,695.37 | $320,926.56 | $0.24 |
| 2026-06-11 | $6,448.33 | $367,282.68 | $0.23 |
| 2026-06-12 | $6,774.14 | $347,985.76 | $0.25 |
| 2026-06-13 | $6,907.44 | $520,913.62 | $0.25 |
| 2026-06-14 | $7,192.04 | $300,777.84 | $0.26 |
| 2026-06-15 | $7,316.65 | $282,928.74 | $0.27 |
| 2026-06-16 | $7,194.59 | $284,039.70 | $0.26 |
| 2026-06-17 | $7,148.19 | $223,331.23 | $0.26 |
| 2026-06-18 | $6,868.72 | $263,595.15 | $0.25 |
| 2026-06-19 | $6,439.10 | $270,756.35 | $0.23 |
| 2026-06-20 | $6,187.44 | $199,638.83 | $0.22 |
| 2026-06-21 | $6,261.09 | $316,577.38 | $0.23 |
| 2026-06-22 | $6,376.48 | $243,859.03 | $0.23 |
| 2026-06-23 | $6,286.89 | $214,124.29 | $0.23 |
| 2026-06-24 | $6,016.61 | $299,548.95 | $0.22 |
| 2026-06-25 | $5,702.23 | $363,342.26 | $0.21 |
| 2026-06-26 | $5,493.72 | $199,278.59 | $0.20 |
| 2026-06-27 | $5,616.73 | $191,923.27 | $0.20 |
| 2026-06-28 | $5,820.23 | $372,818.95 | $0.21 |
| 2026-06-29 | $5,743.80 | $1,593,919.05 | $0.21 |
| 2026-06-30 | $5,841.56 | $299,759.65 | $0.21 |
| 2026-07-01 | $5,544.08 | $190,496.33 | $0.20 |
| 2026-07-02 | $5,579.94 | $223,032.02 | $0.20 |
| 2026-07-03 | $5,987.69 | $488,953.77 | $0.22 |
| 2026-07-04 | $6,045.69 | $300,458.96 | $0.22 |
| 2026-07-05 | $5,932.05 | $133,271.61 | $0.21 |
| 2026-07-06 | $5,670.75 | $164,890.34 | $0.21 |
| 2026-07-07 | $5,934.84 | $597,585.34 | $0.22 |
| 2026-07-08 | $5,615.29 | $265,463.48 | $0.20 |
| 2026-07-09 | $5,373.23 | $373,591.02 | $0.19 |
| 2026-07-10 | $5,537.05 | $577,943.01 | $0.20 |
| 2026-07-11 | $5,537.05 | $577,943.01 | $0.20 |
| 2026-07-12 | $5,431.94 | $110,612.34 | $0.20 |
| 2026-07-13 | $5,291.00 | $88,670.04 | $0.19 |
| 2026-07-14 | $5,103.16 | $104,168.36 | $0.19 |
| 2026-07-15 | $5,178.47 | $94,604.45 | $0.19 |
| 2026-07-16 | $5,270.94 | $90,587.83 | $0.19 |
| 2026-07-17 | $5,067.06 | $68,891.29 | $0.18 |
| 2026-07-18 | $5,138.11 | $300,264.18 | $0.19 |
| 2026-07-19 | $5,038.23 | $52,995.93 | $0.18 |
| 2026-07-20 | $5,059.39 | $112,209.09 | $0.18 |
| 2026-07-21 | $5,107.25 | $223,077.22 | $0.19 |
| 2026-07-22 | $5,266.14 | $151,168.51 | $0.19 |
| 2026-07-22 | $5,307.69 | $164,469.89 | $0.19 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
