Wrapped AVAX WAVAX N/A
$6.35 2.19% (1d)
Market Overview
Wrapped AVAX current market price is $6.35 with a 24 hour trading volume of $21.08M. The total available supply of Wrapped AVAX is 19.89M WAVAX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $126.34M. The WAVAX price is 0.15% up in the last one hour.
The high price of the Wrapped AVAX is $6.50 and low price is $6.25 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped AVAX Rank
(Not Available)
Wrapped AVAX Price
$6.35
Market Cap
$126.34M 0.41%
Fully Diluted Valuation
$126.30M
Trading Volume(24h)
$21.08M
Circulating Supply
19.89M WAVAX
Total Supply
19.89M WAVAX
Max Supply
(Not Available)
High(24h)
$6.50
Low(24h)
$6.25
All-time High
$2,000.68 99.68%
17 Dec 2022
All-time Low
$5.70 11.46%
19 Jun 2026
Cryptocurrency Wrapped AVAX Calculator
Want to convert more cryptocurrencies?
Wrapped AVAX Historical Data Chart
1h
0.15%
24h
2.19%
7d
2.77%
14d
3.97%
30d
4.07%
60d
7.91%
200d
47.14%
1y
73.54%
Wrapped AVAX Historical Data
Historical data of Wrapped AVAX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-04 | $338,200,106.91 | $15,286,340.33 | $21.37 |
| 2025-08-05 | $354,493,147.29 | $26,969,605.73 | $22.93 |
| 2025-08-06 | $342,253,829.28 | $144,811,214.77 | $21.87 |
| 2025-08-07 | $348,882,418.86 | $15,478,324.86 | $22.23 |
| 2025-08-08 | $363,266,466.44 | $10,263,799.58 | $23.36 |
| 2025-08-09 | $368,830,692.63 | $89,882,596.69 | $23.79 |
| 2025-08-10 | $370,594,740.29 | $237,335,041.15 | $24.29 |
| 2025-08-11 | $364,327,570.53 | $41,530,130.35 | $23.82 |
| 2025-08-12 | $366,753,221.94 | $10,231,393.01 | $22.84 |
| 2025-08-13 | $387,949,227.55 | $334,484,443.17 | $24.67 |
| 2025-08-14 | $398,597,043.79 | $115,657,369.50 | $25.53 |
| 2025-08-15 | $374,501,392.91 | $374,859,608.27 | $23.66 |
| 2025-08-16 | $369,225,246.62 | $140,982,780.90 | $23.74 |
| 2025-08-17 | $371,422,272.62 | $152,063,551.82 | $24.29 |
| 2025-08-18 | $379,736,300.24 | $165,082,691.05 | $25.07 |
| 2025-08-19 | $371,077,984.37 | $297,075,592.17 | $23.71 |
| 2025-08-20 | $353,302,582.87 | $46,515,274.04 | $22.37 |
| 2025-08-21 | $398,136,096.78 | $82,338,943.13 | $23.45 |
| 2025-08-22 | $383,033,228.73 | $250,992,816.54 | $22.77 |
| 2025-08-23 | $413,315,797.83 | $400,102,274.33 | $25.22 |
| 2025-08-24 | $416,151,884.40 | $15,640,927.85 | $26.26 |
| 2025-08-25 | $411,103,026.64 | $49,091,692.82 | $25.76 |
| 2025-08-26 | $378,040,831.44 | $340,353,911.71 | $23.34 |
| 2025-08-27 | $381,161,884.67 | $275,654,150.33 | $24.17 |
| 2025-08-28 | $381,580,898.01 | $337,302,797.71 | $24.42 |
| 2025-08-29 | $385,783,769.27 | $298,415,191.47 | $24.88 |
| 2025-08-30 | $369,954,308.05 | $355,400,061.46 | $23.58 |
| 2025-08-31 | $379,975,486.98 | $172,505,902.53 | $23.78 |
| 2025-09-01 | $375,283,762.67 | $202,614,093.70 | $23.37 |
| 2025-09-02 | $363,418,717.73 | $374,793,100.97 | $23.17 |
| 2025-09-03 | $378,827,037.58 | $377,105,312.04 | $24.48 |
| 2025-09-04 | $382,815,320.57 | $374,499,508.03 | $25.17 |
| 2025-09-05 | $375,361,517.94 | $280,264,408.81 | $24.23 |
| 2025-09-06 | $378,301,506.10 | $284,643,253.02 | $24.48 |
| 2025-09-07 | $376,783,344.69 | $20,282,797.13 | $24.37 |
| 2025-09-08 | $379,085,490.51 | $117,876,865.53 | $24.68 |
| 2025-09-09 | $386,012,573.64 | $233,362,929.75 | $25.30 |
| 2025-09-10 | $389,692,816.51 | $421,583,715.23 | $25.92 |
| 2025-09-11 | $424,206,650.42 | $758,095,839.23 | $29.43 |
| 2025-09-12 | $428,289,002.24 | $547,244,046.73 | $29.16 |
| 2025-09-13 | $434,427,547.11 | $347,690,582.45 | $28.95 |
| 2025-09-14 | $443,081,524.72 | $387,682,660.65 | $30.06 |
| 2025-09-15 | $444,810,334.84 | $402,978,154.90 | $29.50 |
| 2025-09-16 | $431,547,501.09 | $534,301,960.46 | $29.80 |
| 2025-09-17 | $426,915,688.75 | $522,421,227.93 | $30.07 |
| 2025-09-18 | $436,434,497.78 | $560,878,195.66 | $31.72 |
| 2025-09-19 | $478,121,955.73 | $509,042,703.15 | $35.21 |
| 2025-09-20 | $483,561,379.78 | $549,473,921.54 | $33.76 |
| 2025-09-21 | $480,687,464.34 | $21,081,104.80 | $33.15 |
| 2025-09-22 | $482,386,324.23 | $45,744,931.33 | $33.06 |
| 2025-09-23 | $476,159,809.63 | $685,282,094.57 | $33.64 |
| 2025-09-24 | $488,600,191.99 | $858,306,470.78 | $33.64 |
| 2025-09-25 | $484,286,330.72 | $1,007,829,425.01 | $32.35 |
| 2025-09-26 | $437,849,216.30 | $684,512,156.62 | $28.82 |
| 2025-09-27 | $461,007,681.54 | $521,129,345.86 | $29.00 |
| 2025-09-28 | $460,404,056.30 | $334,658,487.38 | $28.78 |
| 2025-09-29 | $474,628,546.31 | $267,159,178.05 | $29.99 |
| 2025-09-30 | $474,796,686.43 | $437,561,345.33 | $30.43 |
| 2025-10-01 | $485,762,963.16 | $246,771,936.74 | $29.98 |
| 2025-10-02 | $488,121,142.97 | $483,095,713.33 | $30.68 |
| 2025-10-03 | $515,632,802.80 | $574,648,817.83 | $30.98 |
| 2025-10-04 | $507,123,688.15 | $675,153,348.77 | $31.35 |
| 2025-10-05 | $506,772,009.51 | $140,285,104.72 | $30.14 |
| 2025-10-06 | $511,323,105.95 | $453,132,444.18 | $30.07 |
| 2025-10-07 | $508,423,529.99 | $595,645,685.90 | $30.68 |
| 2025-10-08 | $478,924,812.86 | $291,022,130.05 | $27.93 |
| 2025-10-09 | $488,496,322.43 | $365,065,029.38 | $28.81 |
| 2025-10-10 | $481,580,192.69 | $292,944,644.12 | $28.38 |
| 2025-10-11 | $367,375,125.88 | $651,181,526.32 | $20.80 |
| 2025-10-12 | $364,499,843.37 | $231,737,575.53 | $21.46 |
| 2025-10-13 | $384,684,879.00 | $248,818,598.41 | $22.53 |
| 2025-10-14 | $398,519,314.61 | $508,116,376.73 | $23.84 |
| 2025-10-15 | $379,116,317.25 | $537,822,989.85 | $22.77 |
| 2025-10-16 | $363,774,499.49 | $264,665,341.87 | $21.91 |
| 2025-10-17 | $345,939,559.09 | $261,863,746.69 | $20.94 |
| 2025-10-18 | $338,213,636.45 | $216,497,184.59 | $19.96 |
| 2025-10-19 | $338,666,805.33 | $147,046,145.83 | $20.20 |
| 2025-10-20 | $342,195,946.15 | $188,889,576.41 | $20.59 |
| 2025-10-21 | $334,048,174.22 | $256,729,329.77 | $20.37 |
| 2025-10-22 | $333,593,714.59 | $249,104,759.63 | $19.55 |
| 2025-10-23 | $317,386,571.90 | $164,584,540.92 | $19.01 |
| 2025-10-24 | $322,524,707.90 | $185,287,411.96 | $19.14 |
| 2025-10-25 | $324,201,322.35 | $262,819,585.33 | $19.50 |
| 2025-10-26 | $328,883,934.18 | $114,788,759.34 | $19.72 |
| 2025-10-27 | $338,464,972.43 | $223,613,494.76 | $20.82 |
| 2025-10-28 | $328,613,725.61 | $230,395,079.14 | $20.33 |
| 2025-10-29 | $356,729,553.37 | $239,209,444.00 | $19.49 |
| 2025-10-30 | $360,296,880.16 | $183,048,979.29 | $19.67 |
| 2025-10-31 | $327,545,209.29 | $179,412,171.34 | $18.12 |
| 2025-11-01 | $328,868,918.47 | $187,743,202.49 | $18.19 |
| 2025-11-02 | $334,426,592.92 | $147,009,813.70 | $18.69 |
| 2025-11-03 | $339,728,381.17 | $174,963,420.43 | $18.85 |
| 2025-11-04 | $304,584,022.99 | $209,603,699.99 | $16.64 |
| 2025-11-05 | $289,451,618.33 | $231,938,092.47 | $16.02 |
| 2025-11-06 | $293,738,381.84 | $159,126,652.23 | $16.63 |
| 2025-11-07 | $272,081,900.41 | $173,269,589.11 | $16.10 |
| 2025-11-08 | $289,802,184.53 | $334,924,841.94 | $17.82 |
| 2025-11-09 | $223,788,766.79 | $156,283,711.38 | $17.48 |
| 2025-11-10 | $226,127,794.04 | $180,224,078.75 | $17.78 |
| 2025-11-11 | $229,475,536.51 | $152,281,097.34 | $18.17 |
| 2025-11-12 | $222,694,244.17 | $272,746,098.97 | $17.02 |
| 2025-11-13 | $237,281,228.39 | $168,927,633.59 | $16.83 |
| 2025-11-14 | $229,391,781.56 | $235,571,499.84 | $16.11 |
| 2025-11-15 | $217,036,894.53 | $163,207,679.09 | $15.11 |
| 2025-11-16 | $224,059,701.40 | $70,073,711.70 | $15.53 |
| 2025-11-17 | $222,464,846.13 | $115,479,013.19 | $15.14 |
| 2025-11-18 | $205,782,826.15 | $225,154,349.57 | $14.49 |
| 2025-11-19 | $214,985,963.87 | $255,817,940.90 | $14.58 |
| 2025-11-20 | $230,493,465.28 | $207,485,895.50 | $14.25 |
| 2025-11-21 | $226,592,577.20 | $513,141,187.14 | $13.82 |
| 2025-11-22 | $223,914,354.07 | $501,444,294.61 | $13.29 |
| 2025-11-23 | $225,106,587.82 | $324,519,330.55 | $13.22 |
| 2025-11-24 | $219,174,501.97 | $164,336,817.24 | $13.28 |
| 2025-11-25 | $219,972,229.95 | $262,104,000.09 | $13.90 |
| 2025-11-26 | $220,999,880.91 | $352,097,983.90 | $14.15 |
| 2025-11-27 | $229,212,288.26 | $205,317,039.54 | $14.92 |
| 2025-11-28 | $235,069,869.72 | $230,930,622.62 | $15.03 |
| 2025-11-29 | $264,011,497.92 | $204,434,028.24 | $14.86 |
| 2025-11-30 | $258,825,122.68 | $72,950,907.96 | $14.25 |
| 2025-12-01 | $257,986,493.62 | $65,647,219.73 | $13.74 |
| 2025-12-02 | $250,005,401.01 | $98,303,482.90 | $12.77 |
| 2025-12-03 | $257,769,751.48 | $145,281,239.77 | $13.65 |
| 2025-12-04 | $277,546,469.03 | $223,188,996.78 | $14.80 |
| 2025-12-05 | $268,792,105.64 | $260,245,216.76 | $14.40 |
| 2025-12-06 | $249,137,150.63 | $102,601,691.81 | $13.22 |
| 2025-12-07 | $254,672,112.45 | $81,871,942.30 | $13.40 |
| 2025-12-08 | $254,004,293.64 | $151,676,495.10 | $13.46 |
| 2025-12-09 | $255,268,759.96 | $176,931,851.14 | $13.64 |
| 2025-12-10 | $264,249,053.28 | $319,612,378.51 | $14.60 |
| 2025-12-11 | $247,018,309.74 | $276,397,797.22 | $14.14 |
| 2025-12-12 | $242,965,060.69 | $93,167,898.87 | $13.42 |
| 2025-12-13 | $230,100,555.65 | $90,026,088.44 | $13.11 |
| 2025-12-14 | $235,870,187.43 | $53,061,937.09 | $13.38 |
| 2025-12-15 | $229,480,656.43 | $63,993,014.65 | $12.88 |
| 2025-12-16 | $219,231,879.00 | $165,805,778.71 | $12.33 |
| 2025-12-17 | $217,993,981.14 | $152,623,669.69 | $12.34 |
| 2025-12-18 | $202,607,938.13 | $138,857,184.42 | $11.84 |
| 2025-12-19 | $197,759,645.78 | $84,184,489.06 | $11.43 |
| 2025-12-20 | $207,582,812.18 | $157,201,598.80 | $12.25 |
| 2025-12-21 | $206,641,659.90 | $49,622,696.64 | $12.21 |
| 2025-12-22 | $207,974,288.93 | $85,328,412.09 | $12.13 |
| 2025-12-23 | $205,103,273.15 | $223,814,434.78 | $12.40 |
| 2025-12-24 | $204,530,833.46 | $157,078,971.61 | $12.17 |
| 2025-12-25 | $205,033,958.59 | $109,465,344.52 | $12.10 |
| 2025-12-26 | $199,073,223.89 | $123,567,660.22 | $12.08 |
| 2025-12-27 | $202,029,357.28 | $108,687,886.88 | $12.34 |
| 2025-12-28 | $200,743,278.81 | $78,491,583.64 | $12.68 |
| 2025-12-29 | $198,308,621.88 | $83,264,465.45 | $12.63 |
| 2025-12-30 | $198,411,053.56 | $170,582,322.21 | $12.37 |
| 2025-12-31 | $201,602,635.81 | $126,580,126.07 | $12.56 |
| 2026-01-01 | $203,434,977.46 | $119,156,719.45 | $12.31 |
| 2026-01-02 | $209,760,886.73 | $22,857,040.10 | $13.60 |
| 2026-01-03 | $208,627,337.43 | $24,219,082.40 | $13.81 |
| 2026-01-04 | $211,621,593.61 | $13,940,331.37 | $13.98 |
| 2026-01-05 | $219,597,734.66 | $7,350,525.14 | $14.24 |
| 2026-01-06 | $216,972,842.37 | $31,507,184.33 | $14.45 |
| 2026-01-07 | $227,273,396.36 | $21,042,132.94 | $14.59 |
| 2026-01-08 | $228,572,635.65 | $13,723,528.66 | $14.11 |
| 2026-01-09 | $229,484,394.40 | $21,436,855.36 | $13.88 |
| 2026-01-10 | $228,164,938.70 | $21,073,552.01 | $13.76 |
| 2026-01-11 | $227,843,431.55 | $15,141,798.35 | $13.73 |
| 2026-01-12 | $227,688,166.76 | $22,437,781.40 | $13.67 |
| 2026-01-13 | $226,391,809.14 | $33,685,844.91 | $13.50 |
| 2026-01-14 | $216,019,774.93 | $22,218,530.68 | $14.76 |
| 2026-01-15 | $220,846,610.75 | $32,743,590.81 | $14.61 |
| 2026-01-16 | $207,931,895.09 | $23,032,726.63 | $13.82 |
| 2026-01-17 | $209,498,198.04 | $19,443,104.39 | $13.58 |
| 2026-01-18 | $212,496,610.12 | $4,215,096.87 | $13.74 |
| 2026-01-19 | $200,682,103.51 | $7,941,147.56 | $12.98 |
| 2026-01-20 | $200,503,501.54 | $30,578,849.48 | $12.72 |
| 2026-01-21 | $191,377,713.68 | $19,496,905.34 | $12.11 |
| 2026-01-22 | $194,362,720.63 | $16,120,545.68 | $12.41 |
| 2026-01-23 | $189,297,613.03 | $17,521,818.13 | $12.18 |
| 2026-01-24 | $188,180,639.49 | $16,003,754.76 | $12.11 |
| 2026-01-25 | $187,755,371.98 | $8,789,768.60 | $12.03 |
| 2026-01-26 | $182,281,086.86 | $3,422,837.50 | $11.47 |
| 2026-01-27 | $186,423,701.64 | $7,691,358.66 | $11.71 |
| 2026-01-28 | $193,039,314.06 | $8,909,165.99 | $12.14 |
| 2026-01-29 | $191,399,062.52 | $9,053,283.07 | $12.05 |
| 2026-01-30 | $175,478,570.38 | $24,335,021.32 | $10.88 |
| 2026-01-31 | $180,519,442.02 | $23,100,184.74 | $10.87 |
| 2026-02-01 | $163,137,170.72 | $12,340,286.22 | $10.12 |
| 2026-02-02 | $158,500,400.73 | $5,333,883.33 | $9.92 |
| 2026-02-03 | $162,499,011.83 | $12,914,985.32 | $10.15 |
| 2026-02-04 | $156,849,062.53 | $24,845,929.74 | $9.91 |
| 2026-02-05 | $150,656,443.19 | $5,819,215.52 | $9.69 |
| 2026-02-06 | $136,393,238.50 | $77,754,044.68 | $8.31 |
| 2026-02-07 | $153,975,104.87 | $25,426,655.40 | $9.28 |
| 2026-02-08 | $151,721,128.12 | $23,019,741.68 | $9.22 |
| 2026-02-09 | $150,035,271.88 | $12,439,528.95 | $9.07 |
| 2026-02-10 | $149,786,550.54 | $77,452,916.74 | $9.07 |
| 2026-02-11 | $130,117,050.99 | $63,698,454.67 | $8.75 |
| 2026-02-12 | $144,314,498.36 | $42,937,819.01 | $8.63 |
| 2026-02-13 | $145,948,634.46 | $14,346,146.46 | $8.89 |
| 2026-02-14 | $140,070,808.76 | $17,919,317.99 | $9.15 |
| 2026-02-15 | $141,575,814.42 | $2,969,352.97 | $9.78 |
| 2026-02-16 | $134,227,046.45 | $4,627,159.66 | $9.04 |
| 2026-02-17 | $135,516,381.53 | $15,963,105.50 | $9.29 |
| 2026-02-18 | $136,024,272.53 | $7,610,654.53 | $9.21 |
| 2026-02-19 | $133,560,037.97 | $10,753,298.66 | $8.84 |
| 2026-02-20 | $136,945,187.56 | $1,871,154.82 | $8.98 |
| 2026-02-21 | $133,886,909.86 | $19,556,491.02 | $9.17 |
| 2026-02-22 | $131,082,516.27 | $12,719,561.66 | $9.12 |
| 2026-02-23 | $128,938,105.20 | $9,661,117.95 | $8.48 |
| 2026-02-24 | $131,208,624.26 | $29,200,024.90 | $8.38 |
| 2026-02-25 | $131,097,516.19 | $29,829,253.62 | $8.31 |
| 2026-02-26 | $134,781,474.50 | $52,414,843.32 | $9.51 |
| 2026-02-27 | $135,354,122.16 | $20,576,574.70 | $9.31 |
| 2026-02-28 | $135,286,467.24 | $10,348,932.55 | $9.02 |
| 2026-03-01 | $142,737,283.62 | $33,424,295.10 | $9.20 |
| 2026-03-02 | $138,636,965.39 | $2,910,235.15 | $9.17 |
| 2026-03-03 | $136,141,916.29 | $36,345,840.21 | $9.18 |
| 2026-03-04 | $137,106,998.19 | $9,620,387.10 | $9.19 |
| 2026-03-05 | $138,366,735.71 | $25,726,051.77 | $9.51 |
| 2026-03-06 | $136,636,032.82 | $14,550,731.23 | $9.38 |
| 2026-03-07 | $134,131,146.30 | $6,636,273.57 | $9.03 |
| 2026-03-08 | $134,924,467.38 | $10,274,943.51 | $8.90 |
| 2026-03-09 | $134,622,984.50 | $23,220,870.95 | $8.83 |
| 2026-03-10 | $136,652,427.68 | $14,442,745.06 | $9.26 |
| 2026-03-11 | $135,368,099.20 | $2,800,650.52 | $9.53 |
| 2026-03-12 | $137,080,382.64 | $21,145,075.92 | $9.55 |
| 2026-03-13 | $141,515,820.91 | $25,540,955.68 | $9.68 |
| 2026-03-14 | $139,951,199.25 | $35,828,842.03 | $9.73 |
| 2026-03-15 | $142,573,119.57 | $11,898,279.05 | $9.74 |
| 2026-03-16 | $145,258,357.99 | $14,989,320.02 | $9.98 |
| 2026-03-17 | $152,357,618.64 | $21,629,200.44 | $10.48 |
| 2026-03-18 | $152,995,683.28 | $3,006,969.51 | $10.26 |
| 2026-03-19 | $152,993,604.01 | $11,054,519.29 | $9.71 |
| 2026-03-20 | $150,518,609.00 | $29,202,399.50 | $9.48 |
| 2026-03-21 | $150,319,360.18 | $25,181,987.08 | $9.59 |
| 2026-03-22 | $145,298,789.02 | $9,327,853.69 | $9.24 |
| 2026-03-23 | $145,071,197.78 | $7,644,521.08 | $9.09 |
| 2026-03-24 | $152,683,999.14 | $15,239,939.42 | $9.58 |
| 2026-03-25 | $149,946,762.05 | $11,349,866.49 | $9.63 |
| 2026-03-26 | $146,881,696.42 | $17,076,089.06 | $9.68 |
| 2026-03-27 | $143,003,100.44 | $12,271,935.56 | $9.08 |
| 2026-03-28 | $140,967,794.07 | $2,019,398.05 | $8.78 |
| 2026-03-29 | $141,228,331.25 | $6,403,050.66 | $8.75 |
| 2026-03-30 | $139,762,777.56 | $9,369,471.26 | $8.61 |
| 2026-03-31 | $142,876,125.24 | $15,051,165.69 | $8.81 |
| 2026-04-01 | $143,478,926.28 | $7,095,575.10 | $8.90 |
| 2026-04-02 | $142,441,956.47 | $2,408,416.86 | $9.13 |
| 2026-04-03 | $140,739,179.52 | $2,218,347.87 | $8.75 |
| 2026-04-04 | $141,369,784.98 | $7,525,120.21 | $8.91 |
| 2026-04-05 | $142,666,354.92 | $5,038,341.60 | $8.99 |
| 2026-04-06 | $145,561,730.27 | $9,266,798.24 | $9.10 |
| 2026-04-07 | $136,320,660.97 | $25,547,746.09 | $8.90 |
| 2026-04-08 | $152,464,598.66 | $9,060,071.01 | $9.45 |
| 2026-04-09 | $145,256,491.64 | $18,023,413.72 | $9.08 |
| 2026-04-10 | $148,108,408.24 | $10,871,486.41 | $9.40 |
| 2026-04-11 | $148,440,650.88 | $17,838,099.00 | $9.42 |
| 2026-04-12 | $149,257,059.12 | $7,121,289.29 | $9.38 |
| 2026-04-13 | $146,890,241.95 | $9,516,459.88 | $9.03 |
| 2026-04-14 | $155,015,529.41 | $14,080,494.26 | $9.70 |
| 2026-04-15 | $157,705,019.27 | $15,870,323.87 | $9.32 |
| 2026-04-16 | $157,356,017.45 | $5,913,130.04 | $9.46 |
| 2026-04-17 | $159,052,534.24 | $2,533,244.12 | $9.72 |
| 2026-04-18 | $159,090,837.31 | $2,736,047.82 | $9.83 |
| 2026-04-19 | $150,216,860.85 | $12,058,486.08 | $9.37 |
| 2026-04-20 | $148,181,404.67 | $5,689,909.01 | $9.01 |
| 2026-04-21 | $152,634,639.73 | $4,837,754.92 | $9.35 |
| 2026-04-22 | $153,002,586.23 | $8,674,332.43 | $9.39 |
| 2026-04-23 | $151,898,794.41 | $15,280,292.96 | $9.40 |
| 2026-04-24 | $153,514,669.60 | $11,232,464.37 | $9.39 |
| 2026-04-25 | $152,043,996.62 | $6,708,109.17 | $9.40 |
| 2026-04-26 | $152,259,599.56 | $2,492,430.71 | $9.36 |
| 2026-04-27 | $152,552,303.19 | $8,827,645.70 | $9.47 |
| 2026-04-28 | $155,251,367.00 | $8,575,520.25 | $9.31 |
| 2026-04-29 | $155,065,823.34 | $3,799,091.16 | $9.30 |
| 2026-04-30 | $153,606,871.85 | $7,481,307.37 | $9.18 |
| 2026-05-01 | $152,082,022.47 | $8,356,087.51 | $9.08 |
| 2026-05-02 | $152,040,086.81 | $3,231,960.67 | $9.08 |
| 2026-05-03 | $156,054,797.82 | $1,644,588.56 | $9.31 |
| 2026-05-04 | $152,739,555.68 | $7,368,730.58 | $9.09 |
| 2026-05-05 | $154,744,560.03 | $5,596,337.95 | $9.24 |
| 2026-05-06 | $155,608,841.97 | $2,581,424.24 | $9.56 |
| 2026-05-07 | $153,942,707.35 | $6,908,654.94 | $9.69 |
| 2026-05-08 | $153,338,995.61 | $7,383,762.47 | $9.50 |
| 2026-05-09 | $153,723,988.35 | $9,988,529.77 | $9.90 |
| 2026-05-10 | $153,317,673.25 | $5,515,559.79 | $9.95 |
| 2026-05-11 | $154,513,951.98 | $11,405,694.01 | $10.07 |
| 2026-05-12 | $157,324,885.23 | $19,321,522.03 | $10.14 |
| 2026-05-13 | $156,936,620.63 | $15,895,930.92 | $9.83 |
| 2026-05-14 | $157,550,782.95 | $5,323,160.09 | $9.76 |
| 2026-05-15 | $156,762,788.96 | $10,256,440.96 | $9.89 |
| 2026-05-16 | $155,976,559.33 | $2,823,572.34 | $9.54 |
| 2026-05-17 | $155,805,177.38 | $5,187,792.46 | $9.29 |
| 2026-05-18 | $154,869,666.23 | $7,322,518.57 | $9.19 |
| 2026-05-19 | $158,159,418.90 | $3,269,347.44 | $9.36 |
| 2026-05-20 | $153,469,124.35 | $3,930,142.07 | $9.10 |
| 2026-05-21 | $156,876,834.52 | $9,144,993.63 | $9.32 |
| 2026-05-22 | $161,447,303.65 | $2,717,752.50 | $9.80 |
| 2026-05-23 | $155,685,587.86 | $6,046,720.21 | $9.14 |
| 2026-05-24 | $159,483,205.58 | $6,210,351.47 | $9.38 |
| 2026-05-25 | $160,367,571.73 | $5,123,673.44 | $9.21 |
| 2026-05-26 | $158,717,406.71 | $3,697,401.46 | $9.30 |
| 2026-05-27 | $157,878,939.66 | $9,463,513.39 | $9.13 |
| 2026-05-28 | $156,068,741.21 | $5,533,128.32 | $9.02 |
| 2026-05-29 | $152,938,490.42 | $15,366,734.72 | $8.92 |
| 2026-05-30 | $153,503,858.17 | $10,202,466.13 | $8.82 |
| 2026-05-31 | $151,093,351.99 | $3,290,841.17 | $8.94 |
| 2026-06-01 | $152,190,989.10 | $6,539,306.47 | $8.97 |
| 2026-06-02 | $150,915,196.60 | $14,094,233.02 | $8.93 |
| 2026-06-03 | $139,695,250.90 | $21,708,422.43 | $8.17 |
| 2026-06-04 | $135,032,758.89 | $912,331.87 | $8.05 |
| 2026-06-05 | $129,767,241.86 | $13,676,588.50 | $7.70 |
| 2026-06-06 | $114,142,767.43 | $15,479,204.91 | $6.71 |
| 2026-06-07 | $113,207,912.43 | $3,800,138.24 | $6.66 |
| 2026-06-08 | $115,841,418.06 | $3,407,565.85 | $6.80 |
| 2026-06-09 | $115,745,345.53 | $2,797,679.52 | $6.77 |
| 2026-06-10 | $115,036,222.24 | $11,229,617.21 | $6.64 |
| 2026-06-11 | $112,839,346.33 | $11,919,405.18 | $6.40 |
| 2026-06-12 | $116,390,505.26 | $4,780,767.77 | $6.64 |
| 2026-06-13 | $116,103,548.45 | $3,662,587.17 | $6.57 |
| 2026-06-14 | $116,705,106.39 | $11,132,704.01 | $6.72 |
| 2026-06-15 | $120,947,248.36 | $4,808,388.26 | $6.78 |
| 2026-06-16 | $119,532,294.36 | $9,524,170.55 | $6.84 |
| 2026-06-17 | $117,527,046.23 | $8,417,155.38 | $6.88 |
| 2026-06-18 | $116,352,346.69 | $1,499,138.08 | $6.76 |
| 2026-06-19 | $112,058,522.70 | $4,026,523.53 | $6.31 |
| 2026-06-20 | $84,788,922.32 | $12,021,290.38 | $5.90 |
| 2026-06-21 | $87,307,531.94 | $18,578,904.73 | $6.24 |
| 2026-06-22 | $84,642,681.37 | $8,291,883.26 | $6.10 |
| 2026-06-23 | $86,392,106.62 | $9,510,202.33 | $6.23 |
| 2026-06-24 | $89,381,080.98 | $15,212,653.32 | $6.48 |
| 2026-06-25 | $88,477,006.69 | $10,782,222.26 | $6.44 |
| 2026-06-26 | $85,309,591.57 | $8,385,133.62 | $6.23 |
| 2026-06-27 | $89,691,092.71 | $1,732,926.07 | $6.61 |
| 2026-06-28 | $86,912,230.07 | $617,554.07 | $6.42 |
| 2026-06-29 | $87,708,455.55 | $5,602,123.66 | $6.45 |
| 2026-06-30 | $90,386,063.05 | $6,512,029.79 | $6.67 |
| 2026-07-01 | $89,491,061.77 | $805,438.55 | $6.52 |
| 2026-07-02 | $89,930,896.53 | $16,093,351.94 | $6.66 |
| 2026-07-03 | $92,196,000.63 | $837,475.26 | $6.80 |
| 2026-07-04 | $92,014,853.67 | $11,690,511.35 | $6.94 |
| 2026-07-05 | $91,677,519.08 | $11,590,070.75 | $6.96 |
| 2026-07-06 | $94,562,545.46 | $12,497,341.12 | $6.92 |
| 2026-07-07 | $94,459,306.48 | $8,948,146.33 | $6.92 |
| 2026-07-08 | $93,941,151.77 | $3,131,899.10 | $6.69 |
| 2026-07-09 | $92,593,068.61 | $635,240.87 | $6.46 |
| 2026-07-10 | $94,099,420.25 | $3,157,611.34 | $6.68 |
| 2026-07-11 | $94,783,082.32 | $3,285,125.69 | $6.74 |
| 2026-07-12 | $92,324,829.39 | $339,691.87 | $6.56 |
| 2026-07-13 | $92,755,753.45 | $2,189,722.33 | $6.40 |
| 2026-07-14 | $93,798,119.71 | $4,406,385.64 | $6.45 |
| 2026-07-15 | $98,395,442.57 | $5,331,849.80 | $6.70 |
| 2026-07-16 | $127,427,180.75 | $3,594,439.35 | $6.70 |
| 2026-07-17 | $123,119,800.08 | $3,176,464.37 | $6.51 |
| 2026-07-18 | $125,385,372.31 | $854,498.27 | $6.58 |
| 2026-07-19 | $125,235,968.05 | $4,566,907.89 | $6.57 |
| 2026-07-20 | $123,877,756.51 | $449,692.74 | $6.46 |
| 2026-07-21 | $125,998,549.10 | $916,625.85 | $6.58 |
| 2026-07-22 | $125,472,083.59 | $1,408,182.87 | $6.56 |
| 2026-07-23 | $126,749,263.88 | $2,379,835.75 | $6.62 |
| 2026-07-24 | $119,311,227.52 | $2,640,212.45 | $6.25 |
| 2026-07-25 | $120,225,416.61 | $18,589,524.25 | $6.30 |
| 2026-07-26 | $123,319,190.74 | $72,368,015.34 | $6.77 |
| 2026-07-27 | $124,296,281.33 | $54,886,283.52 | $6.73 |
| 2026-07-28 | $119,856,609.30 | $50,123,421.55 | $6.40 |
| 2026-07-29 | $124,842,910.69 | $37,795,694.55 | $6.59 |
| 2026-07-30 | $123,754,910.02 | $30,499,988.83 | $6.41 |
| 2026-07-31 | $124,153,778.88 | $22,140,438.91 | $6.44 |
| 2026-08-01 | $125,260,474.53 | $32,701,606.56 | $6.38 |
| 2026-08-02 | $122,366,694.42 | $17,060,809.15 | $6.18 |
| 2026-08-03 | $126,283,392.22 | $39,477,137.39 | $6.52 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
