Wrapped Aave Avalanche WAVAX WAAVAWAVAX N/A
$6.87 0.26% (1d)
Market Overview
Wrapped Aave Avalanche WAVAX current market price is $6.87 with a 24 hour trading volume of $10,517. The total available supply of Wrapped Aave Avalanche WAVAX is 1,025 WAAVAWAVAX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $7,044. The WAAVAWAVAX price is 0.11% down in the last one hour.
The high price of the Wrapped Aave Avalanche WAVAX is $6.96 and low price is $6.82 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped Aave Avalanche WAVAX Rank
(Not Available)
Wrapped Aave Avalanche WAVAX Price
$6.87
Market Cap
$7,044 2.39%
Fully Diluted Valuation
$7,044
Trading Volume(24h)
$10,517
Circulating Supply
1,025 WAAVAWAVAX
Total Supply
1,025 WAAVAWAVAX
Max Supply
(Not Available)
High(24h)
$6.96
Low(24h)
$6.82
All-time High
$37.80 81.83%
18 Sep 2025
All-time Low
$5.69 20.7%
19 Jun 2026
Cryptocurrency Wrapped Aave Avalanche WAVAX Calculator
Want to convert more cryptocurrencies?
Wrapped Aave Avalanche WAVAX Historical Data Chart
1h
0.11%
24h
0.26%
7d
2.46%
14d
2.19%
30d
3.83%
60d
1.53%
200d
42.34%
1y
73.3%
Wrapped Aave Avalanche WAVAX Historical Data
Historical data of Wrapped Aave Avalanche WAVAX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-12 | $0.00 | $102,858.43 | $24.99 |
| 2025-08-13 | $0.00 | $111,449.50 | $26.15 |
| 2025-08-14 | $0.00 | $930,397.49 | $27.21 |
| 2025-08-15 | $661,782.55 | $1,520,478.40 | $25.31 |
| 2025-08-16 | $708,806.08 | $747,259.56 | $25.40 |
| 2025-08-17 | $658,287.63 | $359,655.36 | $25.97 |
| 2025-08-18 | $667,285.26 | $544,381.24 | $26.86 |
| 2025-08-19 | $706,059.52 | $1,076,457.04 | $25.30 |
| 2025-08-20 | $716,232.26 | $1,012,284.50 | $23.90 |
| 2025-08-21 | $682,014.24 | $807,826.98 | $25.05 |
| 2025-08-22 | $774,253.33 | $1,129,997.88 | $24.38 |
| 2025-08-23 | $838,382.02 | $1,144,162.66 | $26.97 |
| 2025-08-24 | $834,426.00 | $235,805.22 | $28.04 |
| 2025-08-25 | $817,212.60 | $436,883.25 | $27.50 |
| 2025-08-26 | $827,696.32 | $676,935.32 | $24.94 |
| 2025-08-27 | $832,811.51 | $1,222,570.08 | $25.83 |
| 2025-08-28 | $897,566.74 | $764,096.94 | $26.08 |
| 2025-08-29 | $849,257.13 | $637,286.67 | $26.62 |
| 2025-08-30 | $785,357.54 | $476,984.12 | $25.21 |
| 2025-08-31 | $695,645.62 | $364,767.96 | $25.41 |
| 2025-09-01 | $672,051.27 | $166,604.81 | $24.98 |
| 2025-09-02 | $705,396.74 | $762,269.02 | $24.79 |
| 2025-09-03 | $462,689.43 | $286,354.95 | $26.20 |
| 2025-09-04 | $418,331.57 | $452,219.87 | $26.88 |
| 2025-09-05 | $444,695.77 | $708,019.17 | $25.95 |
| 2025-09-06 | $414,709.01 | $397,256.98 | $26.21 |
| 2025-09-07 | $427,932.21 | $216,737.92 | $26.06 |
| 2025-09-08 | $192,164.24 | $217,594.26 | $26.40 |
| 2025-09-09 | $167,033.51 | $146,910.25 | $27.12 |
| 2025-09-10 | $144,855.21 | $215,991.19 | $27.69 |
| 2025-09-11 | $144,102.75 | $363,909.71 | $31.48 |
| 2025-09-12 | $132,670.31 | $177,512.86 | $31.20 |
| 2025-09-13 | $101,128.12 | $61,123.61 | $31.02 |
| 2025-09-14 | $100,813.77 | $93,690.48 | $32.19 |
| 2025-09-15 | $98,777.15 | $72,430.47 | $31.55 |
| 2025-09-16 | $93,043.01 | $93,638.93 | $31.97 |
| 2025-09-17 | $92,548.68 | $105,371.23 | $32.23 |
| 2025-09-18 | $92,379.94 | $84,329.89 | $33.93 |
| 2025-09-19 | $79,135.85 | $143,285.09 | $37.59 |
| 2025-09-20 | $80,276.88 | $125,323.42 | $36.24 |
| 2025-09-21 | $79,782.77 | $61,363.62 | $35.53 |
| 2025-09-22 | $84,364.70 | $62,977.64 | $35.36 |
| 2025-09-23 | $84,106.77 | $134,666.26 | $36.07 |
| 2025-09-24 | $80,009.08 | $161,637.67 | $36.01 |
| 2025-09-25 | $88,270.96 | $73,036.38 | $36.03 |
| 2025-09-26 | $88,016.92 | $127,953.52 | $30.92 |
| 2025-09-27 | $90,962.55 | $180,541.55 | $31.17 |
| 2025-09-28 | $90,038.03 | $49,452.53 | $30.68 |
| 2025-09-29 | $90,763.53 | $69,313.95 | $32.03 |
| 2025-09-30 | $91,789.55 | $106,406.55 | $32.32 |
| 2025-10-01 | $98,343.00 | $72,965.61 | $32.01 |
| 2025-10-02 | $102,426.14 | $73,725.38 | $32.56 |
| 2025-10-03 | $98,752.60 | $86,494.69 | $33.12 |
| 2025-10-04 | $96,884.79 | $72,497.03 | $33.55 |
| 2025-10-05 | $92,429.75 | $33,643.69 | $32.38 |
| 2025-10-06 | $96,435.88 | $44,896.20 | $32.56 |
| 2025-10-07 | $95,262.40 | $44,747.67 | $33.19 |
| 2025-10-08 | $97,137.73 | $60,342.14 | $30.04 |
| 2025-10-09 | $97,741.12 | $49,559.15 | $30.86 |
| 2025-10-10 | $95,215.63 | $41,153.83 | $30.37 |
| 2025-10-11 | $101,313.77 | $315,958.09 | $22.26 |
| 2025-10-12 | $98,799.66 | $227,006.16 | $22.88 |
| 2025-10-13 | $108,017.39 | $179,701.66 | $24.31 |
| 2025-10-14 | $99,674.48 | $152,099.12 | $25.48 |
| 2025-10-15 | $100,935.86 | $106,190.87 | $24.50 |
| 2025-10-16 | $99,917.24 | $59,521.38 | $23.42 |
| 2025-10-17 | $100,130.12 | $108,300.34 | $22.63 |
| 2025-10-18 | $100,607.61 | $106,221.37 | $21.50 |
| 2025-10-19 | $100,256.95 | $34,060.54 | $21.62 |
| 2025-10-20 | $100,357.55 | $55,833.46 | $21.89 |
| 2025-10-21 | $105,169.03 | $58,922.20 | $21.87 |
| 2025-10-22 | $103,489.07 | $60,890.61 | $20.99 |
| 2025-10-23 | $105,355.46 | $76,809.53 | $20.40 |
| 2025-10-24 | $110,659.20 | $35,645.94 | $20.67 |
| 2025-10-25 | $107,399.18 | $37,983.30 | $20.74 |
| 2025-10-26 | $107,808.94 | $17,935.69 | $21.03 |
| 2025-10-27 | $114,084.57 | $91,644.06 | $22.24 |
| 2025-10-28 | $117,570.51 | $113,602.60 | $21.86 |
| 2025-10-29 | $117,660.05 | $166,087.21 | $20.86 |
| 2025-10-30 | $110,464.46 | $81,179.34 | $21.09 |
| 2025-10-31 | $112,707.97 | $206,536.02 | $19.42 |
| 2025-11-01 | $113,308.32 | $111,087.18 | $19.49 |
| 2025-11-02 | $112,746.22 | $46,960.99 | $19.99 |
| 2025-11-03 | $115,146.67 | $102,355.63 | $20.20 |
| 2025-11-04 | $54,946.32 | $133,193.14 | $17.78 |
| 2025-11-05 | $51,353.51 | $79,759.39 | $17.11 |
| 2025-11-06 | $50,808.22 | $53,183.60 | $17.84 |
| 2025-11-07 | $49,824.01 | $25,803.06 | $17.27 |
| 2025-11-08 | $49,479.53 | $62,138.80 | $19.10 |
| 2025-11-09 | $49,794.37 | $32,142.28 | $18.74 |
| 2025-11-10 | $51,768.58 | $32,800.79 | $19.07 |
| 2025-11-11 | $52,687.35 | $50,428.13 | $19.48 |
| 2025-11-12 | $52,964.43 | $61,671.72 | $18.25 |
| 2025-11-13 | $52,346.01 | $29,901.69 | $18.05 |
| 2025-11-14 | $51,650.66 | $28,312.37 | $17.27 |
| 2025-11-15 | $48,454.55 | $28,935.16 | $16.21 |
| 2025-11-16 | $48,863.47 | $27,940.59 | $16.55 |
| 2025-11-17 | $49,434.19 | $23,435.95 | $16.28 |
| 2025-11-18 | $47,557.54 | $34,149.96 | $15.53 |
| 2025-11-19 | $47,518.07 | $25,698.35 | $15.65 |
| 2025-11-20 | $45,810.49 | $20,312.75 | $15.29 |
| 2025-11-21 | $43,247.54 | $18,398.41 | $14.83 |
| 2025-11-22 | $42,267.95 | $23,431.21 | $14.25 |
| 2025-11-23 | $42,114.98 | $23,600.43 | $14.24 |
| 2025-11-24 | $43,300.34 | $4,912.94 | $14.25 |
| 2025-11-25 | $43,999.01 | $9,860.54 | $14.91 |
| 2025-11-26 | $43,349.00 | $10,232.26 | $15.22 |
| 2025-11-27 | $42,415.92 | $10,864.81 | $15.06 |
| 2025-11-28 | $45,024.82 | $10,651.60 | $16.24 |
| 2025-11-29 | $45,473.39 | $10,651.60 | $16.24 |
| 2025-11-30 | $47,380.96 | $10,649.60 | $16.24 |
| 2025-12-01 | $49,509.69 | $10,649.60 | $16.24 |
| 2025-12-02 | $42,914.60 | $17,328.22 | $13.76 |
| 2025-12-03 | $45,104.03 | $17,831.71 | $14.66 |
| 2025-12-04 | $46,145.61 | $15,426.65 | $15.88 |
| 2025-12-05 | $45,759.42 | $77,766.90 | $15.47 |
| 2025-12-06 | $44,428.31 | $40,002.51 | $14.18 |
| 2025-12-07 | $44,543.28 | $8,970.58 | $14.39 |
| 2025-12-08 | $44,738.84 | $17,366.10 | $14.44 |
| 2025-12-09 | $44,869.13 | $19,313.15 | $14.56 |
| 2025-12-10 | $42,508.05 | $14,101.79 | $14.58 |
| 2025-12-11 | $45,171.90 | $20,955.16 | $15.19 |
| 2025-12-12 | $45,826.57 | $28,920.62 | $14.42 |
| 2025-12-13 | $44,647.99 | $21,488.88 | $14.07 |
| 2025-12-14 | $44,808.01 | $12,047.56 | $14.40 |
| 2025-12-15 | $43,447.46 | $12,769.31 | $13.83 |
| 2025-12-16 | $42,460.67 | $19,932.81 | $13.25 |
| 2025-12-17 | $43,643.90 | $20,272.81 | $13.23 |
| 2025-12-18 | $42,673.28 | $16,916.26 | $12.75 |
| 2025-12-19 | $42,095.67 | $28,818.45 | $12.28 |
| 2025-12-20 | $43,465.22 | $35,475.87 | $13.16 |
| 2025-12-21 | $43,762.83 | $10,243.12 | $13.12 |
| 2025-12-22 | $44,164.27 | $14,006.37 | $13.03 |
| 2025-12-23 | $44,528.29 | $18,453.49 | $13.31 |
| 2025-12-24 | $43,587.60 | $16,252.81 | $13.09 |
| 2025-12-25 | $44,060.46 | $21,692.07 | $13.00 |
| 2025-12-26 | $43,005.83 | $20,984.74 | $12.97 |
| 2025-12-27 | $43,856.94 | $18,523.46 | $13.25 |
| 2025-12-28 | $44,575.13 | $9,945.74 | $13.57 |
| 2025-12-29 | $44,731.97 | $8,197.40 | $13.58 |
| 2025-12-30 | $44,365.74 | $18,566.81 | $13.29 |
| 2025-12-31 | $45,268.67 | $63,918.82 | $13.49 |
| 2026-01-01 | $42,369.14 | $117.16 | $12.31 |
| 2026-01-02 | $42,568.57 | $141.50 | $13.64 |
| 2026-01-03 | $42,525.55 | $1.40 | $13.82 |
| 2026-01-04 | $42,715.11 | $865.57 | $13.96 |
| 2026-01-05 | $42,817.65 | $103.56 | $14.29 |
| 2026-01-06 | $44,037.70 | $89.38 | $14.46 |
| 2026-01-07 | $44,249.76 | $11,469.75 | $14.57 |
| 2026-01-08 | $43,390.87 | $20,508.41 | $14.11 |
| 2026-01-09 | $43,108.01 | $11,696.06 | $13.88 |
| 2026-01-10 | $43,658.91 | $19,734.01 | $13.77 |
| 2026-01-11 | $43,576.59 | $6,332.28 | $13.71 |
| 2026-01-12 | $44,013.24 | $8,672.97 | $13.66 |
| 2026-01-13 | $44,116.71 | $18,109.41 | $13.49 |
| 2026-01-14 | $46,310.43 | $12,763.16 | $14.78 |
| 2026-01-15 | $47,154.99 | $9,984.11 | $14.61 |
| 2026-01-16 | $47,002.11 | $17,361.36 | $13.80 |
| 2026-01-17 | $46,276.45 | $20,202.46 | $13.57 |
| 2026-01-18 | $45,876.58 | $13,318.68 | $13.66 |
| 2026-01-19 | $42,330.70 | $13,662.70 | $12.68 |
| 2026-01-20 | $44,548.17 | $11,964.36 | $12.70 |
| 2026-01-21 | $42,076.05 | $5,802.61 | $12.10 |
| 2026-01-22 | $42,699.15 | $8,680.50 | $12.44 |
| 2026-01-23 | $42,865.19 | $12,753.39 | $12.19 |
| 2026-01-24 | $43,100.52 | $24,707.56 | $12.13 |
| 2026-01-25 | $42,958.07 | $10,212.42 | $12.04 |
| 2026-01-26 | $41,613.38 | $4,892.35 | $11.47 |
| 2026-01-27 | $42,819.34 | $13,161.12 | $11.71 |
| 2026-01-28 | $43,898.59 | $10,459.34 | $12.14 |
| 2026-01-29 | $43,707.48 | $14,629.32 | $12.07 |
| 2026-01-30 | $41,397.18 | $15,195.40 | $11.04 |
| 2026-01-31 | $40,568.06 | $48,002.18 | $10.86 |
| 2026-02-01 | $38,198.83 | $26,223.69 | $10.12 |
| 2026-02-02 | $35,365.95 | $6,002.51 | $9.92 |
| 2026-02-03 | $35,904.53 | $4,305.77 | $10.14 |
| 2026-02-04 | $34,325.89 | $2,672.71 | $9.90 |
| 2026-02-05 | $33,860.65 | $2,453.46 | $9.70 |
| 2026-02-06 | $29,077.51 | $4,163.61 | $8.31 |
| 2026-02-07 | $32,761.82 | $13,929.04 | $9.25 |
| 2026-02-08 | $32,727.47 | $1,387.92 | $9.22 |
| 2026-02-09 | $33,420.22 | $195.52 | $9.08 |
| 2026-02-10 | $33,065.81 | $75.66 | $9.06 |
| 2026-02-11 | $31,232.78 | $18.40 | $8.59 |
| 2026-02-12 | $31,578.71 | $18.48 | $8.64 |
| 2026-02-13 | $31,559.06 | $20.51 | $8.90 |
| 2026-02-14 | $32,701.38 | $594.42 | $9.15 |
| 2026-02-15 | $34,152.31 | $7,024.15 | $9.60 |
| 2026-02-16 | $33,362.36 | $2,605.22 | $9.28 |
| 2026-02-17 | $32,608.24 | $3,039.90 | $9.26 |
| 2026-02-18 | $32,287.55 | $2,865.29 | $9.14 |
| 2026-02-19 | $31,982.37 | $4,284.48 | $8.85 |
| 2026-02-20 | $31,908.58 | $6,361.34 | $8.89 |
| 2026-02-21 | $32,400.83 | $4,688.88 | $9.16 |
| 2026-02-22 | $32,125.99 | $3,512.11 | $9.11 |
| 2026-02-23 | $30,494.03 | $4,611.21 | $8.45 |
| 2026-02-24 | $30,353.79 | $15,114.02 | $8.39 |
| 2026-02-25 | $29,837.21 | $1,821.58 | $8.29 |
| 2026-02-26 | $31,845.66 | $13,467.46 | $9.52 |
| 2026-02-27 | $32,342.94 | $23,310.38 | $9.30 |
| 2026-02-28 | $31,663.94 | $3,298.94 | $8.95 |
| 2026-03-01 | $31,992.03 | $6,408.52 | $9.19 |
| 2026-03-02 | $31,095.46 | $3,280.90 | $9.03 |
| 2026-03-03 | $33,511.93 | $9,494.95 | $9.16 |
| 2026-03-04 | $33,071.16 | $7,211.93 | $9.18 |
| 2026-03-05 | $34,527.53 | $7,623.78 | $9.50 |
| 2026-03-06 | $33,440.07 | $4,620.68 | $9.38 |
| 2026-03-07 | $33,771.36 | $12,188.30 | $9.01 |
| 2026-03-08 | $32,214.02 | $1,914.96 | $8.91 |
| 2026-03-09 | $31,743.37 | $3,210.21 | $8.83 |
| 2026-03-10 | $32,456.51 | $4,105.35 | $9.26 |
| 2026-03-11 | $33,250.67 | $8,546.71 | $9.53 |
| 2026-03-12 | $33,420.29 | $4,081.05 | $9.55 |
| 2026-03-13 | $33,372.51 | $7,526.22 | $9.66 |
| 2026-03-14 | $33,907.27 | $10,905.05 | $9.71 |
| 2026-03-15 | $34,167.04 | $19,884.57 | $9.72 |
| 2026-03-16 | $34,432.59 | $6,259.83 | $9.98 |
| 2026-03-17 | $35,270.14 | $11,663.55 | $10.47 |
| 2026-03-18 | $34,765.64 | $4,402.07 | $10.21 |
| 2026-03-19 | $33,386.08 | $4,221.50 | $9.68 |
| 2026-03-20 | $33,049.82 | $3,022.30 | $9.47 |
| 2026-03-21 | $32,790.75 | $10,711.06 | $9.58 |
| 2026-03-22 | $31,599.68 | $3,160.73 | $9.10 |
| 2026-03-23 | $31,964.19 | $1,506.75 | $9.04 |
| 2026-03-24 | $33,432.17 | $12,274.74 | $9.58 |
| 2026-03-25 | $33,337.99 | $1,417.98 | $9.63 |
| 2026-03-26 | $33,536.04 | $4,246.76 | $9.69 |
| 2026-03-27 | $32,566.07 | $7,624.16 | $9.07 |
| 2026-03-28 | $31,100.93 | $8,373.13 | $8.78 |
| 2026-03-29 | $31,505.73 | $5,071.77 | $8.75 |
| 2026-03-30 | $31,357.59 | $5,684.37 | $8.60 |
| 2026-03-31 | $31,902.70 | $8,872.33 | $8.80 |
| 2026-04-01 | $32,578.28 | $7,056.20 | $8.90 |
| 2026-04-02 | $31,994.12 | $3,268.70 | $9.13 |
| 2026-04-03 | $31,602.26 | $5,860.30 | $8.75 |
| 2026-04-04 | $31,519.62 | $4,310.40 | $8.91 |
| 2026-04-05 | $31,670.06 | $2,602.19 | $9.00 |
| 2026-04-06 | $32,725.10 | $982.50 | $9.16 |
| 2026-04-07 | $31,658.47 | $5,903.58 | $8.89 |
| 2026-04-08 | $34,495.96 | $9,441.43 | $9.46 |
| 2026-04-09 | $33,145.80 | $17,672.89 | $9.05 |
| 2026-04-10 | $34,326.19 | $29,288.56 | $9.38 |
| 2026-04-11 | $34,824.45 | $11,109.39 | $9.39 |
| 2026-04-12 | $34,425.74 | $6,932.73 | $9.38 |
| 2026-04-13 | $33,269.56 | $103.96 | $9.03 |
| 2026-04-14 | $35,390.13 | $198.58 | $9.69 |
| 2026-04-15 | $34,435.21 | $180.77 | $9.32 |
| 2026-04-16 | $34,575.64 | $283.44 | $9.44 |
| 2026-04-17 | $34,788.61 | $6,699.47 | $9.73 |
| 2026-04-18 | $35,807.43 | $9,631.88 | $9.74 |
| 2026-04-19 | $34,763.75 | $5,594.72 | $9.33 |
| 2026-04-20 | $33,805.93 | $1,509.05 | $9.00 |
| 2026-04-21 | $34,380.27 | $279.16 | $9.28 |
| 2026-04-22 | $34,758.70 | $7,758.73 | $9.41 |
| 2026-04-23 | $35,356.68 | $377.58 | $9.34 |
| 2026-04-24 | $35,915.15 | $3,425.36 | $9.38 |
| 2026-04-25 | $35,778.90 | $586.47 | $9.39 |
| 2026-04-26 | $35,831.50 | $79.57 | $9.36 |
| 2026-04-27 | $35,709.13 | $22,576.61 | $9.46 |
| 2026-04-28 | $35,550.66 | $2,478.13 | $9.27 |
| 2026-04-29 | $35,042.00 | $7.66 | $9.17 |
| 2026-04-30 | $34,717.06 | $168.68 | $9.12 |
| 2026-05-01 | $35,155.99 | $712.97 | $9.09 |
| 2026-05-02 | $35,772.74 | $47.09 | $9.08 |
| 2026-05-03 | $35,988.25 | $14.35 | $9.18 |
| 2026-05-04 | $35,813.52 | $25.09 | $9.08 |
| 2026-05-05 | $36,375.81 | $190.73 | $9.17 |
| 2026-05-06 | $36,205.63 | $190.24 | $9.41 |
| 2026-05-07 | $36,393.44 | $3,381.25 | $9.61 |
| 2026-05-08 | $35,822.87 | $73.25 | $9.50 |
| 2026-05-09 | $36,107.49 | $15,446.50 | $9.91 |
| 2026-05-10 | $36,767.98 | $2,353.34 | $9.96 |
| 2026-05-11 | $37,040.84 | $9,076.72 | $10.23 |
| 2026-05-12 | $26,785.94 | $10,550.23 | $10.13 |
| 2026-05-13 | $25,997.73 | $12,400.77 | $9.84 |
| 2026-05-14 | $26,175.73 | $11,410.77 | $9.75 |
| 2026-05-15 | $26,219.08 | $8,165.58 | $9.90 |
| 2026-05-16 | $25,886.35 | $9,533.09 | $9.53 |
| 2026-05-17 | $25,394.21 | $3,727.22 | $9.29 |
| 2026-05-18 | $24,882.65 | $4,575.45 | $9.19 |
| 2026-05-19 | $24,698.26 | $3,862.46 | $9.24 |
| 2026-05-20 | $24,859.14 | $1,392.71 | $9.10 |
| 2026-05-21 | $25,221.21 | $2,501.39 | $9.29 |
| 2026-05-22 | $25,065.52 | $3,664.52 | $9.44 |
| 2026-05-23 | $24,524.95 | $2,222.39 | $9.15 |
| 2026-05-24 | $24,635.86 | $6,509.42 | $9.38 |
| 2026-05-25 | $24,852.87 | $642.26 | $9.20 |
| 2026-05-26 | $24,996.35 | $8,147.96 | $9.30 |
| 2026-05-27 | $24,481.18 | $1,089.15 | $9.13 |
| 2026-05-28 | $24,155.02 | $1,379.27 | $9.03 |
| 2026-05-29 | $23,865.33 | $1,704.75 | $8.92 |
| 2026-05-30 | $23,809.08 | $305.82 | $8.82 |
| 2026-05-31 | $23,863.56 | $557.52 | $8.95 |
| 2026-06-17 | $6,241.56 | $345.71 | $6.88 |
| 2026-06-18 | $6,115.06 | $163.61 | $6.76 |
| 2026-06-19 | $5,569.62 | $1,174.80 | $6.31 |
| 2026-06-20 | $5,318.50 | $2,881.43 | $5.89 |
| 2026-06-21 | $5,776.38 | $857.62 | $6.24 |
| 2026-06-22 | $5,413.16 | $230.39 | $6.11 |
| 2026-06-23 | $5,860.34 | $940.02 | $6.23 |
| 2026-06-24 | $5,998.20 | $142.30 | $6.48 |
| 2026-06-25 | $5,910.81 | $96.08 | $6.45 |
| 2026-06-26 | $5,749.83 | $458.22 | $6.23 |
| 2026-06-27 | $5,800.21 | $508.26 | $6.62 |
| 2026-06-28 | $5,895.31 | $603.08 | $6.42 |
| 2026-06-29 | $5,910.73 | $40.27 | $6.44 |
| 2026-06-30 | $6,035.44 | $46.04 | $6.66 |
| 2026-07-01 | $5,904.38 | $18.10 | $6.53 |
| 2026-07-02 | $5,999.56 | $21.07 | $6.66 |
| 2026-07-03 | $6,117.93 | $102.10 | $6.79 |
| 2026-07-04 | $6,261.12 | $195.66 | $6.95 |
| 2026-07-05 | $6,289.25 | $18.60 | $6.96 |
| 2026-07-06 | $6,258.13 | $23.08 | $6.92 |
| 2026-07-07 | $6,276.25 | $6.84 | $6.92 |
| 2026-07-08 | $6,115.56 | $0.73 | $6.69 |
| 2026-07-09 | $5,956.33 | $33.33 | $6.47 |
| 2026-07-10 | $6,108.37 | $171.48 | $6.68 |
| 2026-07-11 | $6,176.39 | $2.42 | $6.74 |
| 2026-07-12 | $6,017.77 | $3.03 | $6.55 |
| 2026-07-13 | $5,697.63 | $2,378.70 | $6.40 |
| 2026-07-14 | $5,924.40 | $973.53 | $6.45 |
| 2026-07-15 | $6,182.82 | $94.95 | $6.70 |
| 2026-07-16 | $6,064.66 | $4.87 | $6.58 |
| 2026-07-17 | $5,976.70 | $25.45 | $6.48 |
| 2026-07-18 | $6,069.43 | $12.31 | $6.60 |
| 2026-07-19 | $5,730.89 | $157.50 | $6.57 |
| 2026-07-20 | $6,024.31 | $379.31 | $6.46 |
| 2026-07-21 | $5,854.70 | $2,650.42 | $6.58 |
| 2026-07-22 | $6,624.75 | $1,654.03 | $7.13 |
| 2026-07-23 | $6,817.03 | $8,734.26 | $7.25 |
| 2026-07-24 | $6,379.19 | $231.02 | $6.76 |
| 2026-07-25 | $6,443.99 | $1,488.09 | $6.82 |
| 2026-07-26 | $6,781.18 | $456.70 | $7.31 |
| 2026-07-27 | $6,814.96 | $6,686.66 | $7.29 |
| 2026-07-28 | $6,512.39 | $273.34 | $6.92 |
| 2026-07-29 | $6,697.87 | $3,569.62 | $7.13 |
| 2026-07-30 | $6,760.72 | $5,354.91 | $6.94 |
| 2026-07-31 | $6,440.15 | $3,217.26 | $6.97 |
| 2026-08-01 | $6,678.62 | $3,303.30 | $6.92 |
| 2026-08-02 | $6,324.12 | $785.73 | $6.69 |
| 2026-08-02 | $6,822.48 | $1,464.07 | $7.12 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
