Wrapped Aave Avalanche USDT WAAVAUSDT N/A
$1.00 0.47% (1d)
Market Overview
Wrapped Aave Avalanche USDT current market price is $1.00 with a 24 hour trading volume of $1,258. The total available supply of Wrapped Aave Avalanche USDT is 10,134 WAAVAUSDT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $10,157. The WAAVAUSDT price is 0% down in the last one hour.
The high price of the Wrapped Aave Avalanche USDT is $1.01 and low price is $1.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped Aave Avalanche USDT Rank
(Not Available)
Wrapped Aave Avalanche USDT Price
$1.00
Market Cap
$10,157 3.89%
Fully Diluted Valuation
$10,157
Trading Volume(24h)
$1,258
Circulating Supply
10,134 WAAVAUSDT
Total Supply
10,134 WAAVAUSDT
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$1.00
All-time High
$1.53 34.48%
31 Oct 2025
All-time Low
$0.575 74.35%
10 Oct 2025
Cryptocurrency Wrapped Aave Avalanche USDT Calculator
Want to convert more cryptocurrencies?
Wrapped Aave Avalanche USDT Historical Data Chart
1h
0%
24h
0.47%
7d
0.17%
14d
0.2%
30d
0.37%
60d
0.66%
200d
0.62%
1y
14.8%
Wrapped Aave Avalanche USDT Historical Data
Historical data of Wrapped Aave Avalanche USDT past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-14 | $1,971,774.13 | $525,992.42 | $1.18 |
| 2025-08-15 | $1,830,931.00 | $484,448.05 | $1.18 |
| 2025-08-16 | $1,613,703.20 | $983,969.18 | $1.18 |
| 2025-08-17 | $1,589,925.47 | $126,631.80 | $1.18 |
| 2025-08-18 | $1,638,925.52 | $170,215.64 | $1.18 |
| 2025-08-19 | $1,652,172.31 | $81,872.12 | $1.18 |
| 2025-08-20 | $1,772,868.72 | $454,137.21 | $1.18 |
| 2025-08-21 | $1,682,332.03 | $310,592.12 | $1.18 |
| 2025-08-22 | $1,560,381.73 | $260,477.78 | $1.18 |
| 2025-08-23 | $1,598,976.73 | $48,499.14 | $1.18 |
| 2025-08-24 | $1,806,576.91 | $738,304.59 | $1.18 |
| 2025-08-25 | $1,786,975.20 | $550,009.42 | $1.18 |
| 2025-08-26 | $1,540,619.30 | $495,851.62 | $1.18 |
| 2025-08-27 | $1,324,669.97 | $440,011.74 | $1.18 |
| 2025-08-28 | $1,359,536.20 | $483,146.71 | $1.18 |
| 2025-08-29 | $1,405,194.45 | $234,444.71 | $1.18 |
| 2025-08-30 | $1,266,414.21 | $273,670.57 | $1.18 |
| 2025-08-31 | $1,437,319.88 | $240,475.11 | $1.18 |
| 2025-09-01 | $1,099,394.61 | $122,711.36 | $1.18 |
| 2025-09-02 | $991,106.38 | $167,127.57 | $1.18 |
| 2025-09-03 | $1,026,341.17 | $126,187.54 | $1.18 |
| 2025-09-04 | $843,707.98 | $343,605.00 | $1.18 |
| 2025-09-05 | $847,009.81 | $412,236.29 | $1.18 |
| 2025-09-06 | $875,916.03 | $412,740.09 | $1.18 |
| 2025-09-07 | $872,177.22 | $92,323.34 | $1.18 |
| 2025-09-08 | $899,857.98 | $77,747.40 | $1.18 |
| 2025-09-09 | $946,846.76 | $161,535.33 | $1.18 |
| 2025-09-10 | $935,355.38 | $110,959.92 | $1.18 |
| 2025-09-11 | $866,037.64 | $152,653.56 | $1.18 |
| 2025-09-12 | $845,584.74 | $189,510.77 | $1.18 |
| 2025-09-13 | $660,244.09 | $468,811.03 | $1.19 |
| 2025-09-14 | $698,901.86 | $384,613.04 | $1.18 |
| 2025-09-15 | $630,731.78 | $169,593.03 | $1.18 |
| 2025-09-16 | $761,407.44 | $169,290.26 | $1.18 |
| 2025-09-17 | $556,965.79 | $184,760.63 | $1.18 |
| 2025-09-18 | $464,649.83 | $130,515.69 | $1.18 |
| 2025-09-19 | $440,070.82 | $129,050.26 | $1.18 |
| 2025-09-20 | $459,266.64 | $141,286.68 | $1.18 |
| 2025-09-21 | $470,770.15 | $35,491.86 | $1.18 |
| 2025-09-22 | $457,439.05 | $43,791.79 | $1.18 |
| 2025-09-23 | $427,330.46 | $57,276.93 | $1.18 |
| 2025-09-24 | $499,078.98 | $61,285.60 | $1.18 |
| 2025-09-25 | $267,133.21 | $57,684.42 | $1.18 |
| 2025-09-26 | $245,745.51 | $49,108.25 | $1.18 |
| 2025-09-27 | $241,969.60 | $168,394.74 | $1.19 |
| 2025-09-28 | $239,445.09 | $104,017.68 | $1.18 |
| 2025-09-29 | $233,932.56 | $65,968.77 | $1.18 |
| 2025-09-30 | $225,185.89 | $198,996.81 | $1.18 |
| 2025-10-01 | $247,900.23 | $121,989.79 | $1.18 |
| 2025-10-02 | $249,515.94 | $121,989.79 | $1.18 |
| 2025-10-03 | $221,420.84 | $109,725.37 | $1.18 |
| 2025-10-04 | $204,469.47 | $93,979.32 | $1.20 |
| 2025-10-05 | $206,819.74 | $57,185.55 | $1.18 |
| 2025-10-06 | $236,413.17 | $74,121.67 | $1.22 |
| 2025-10-07 | $191,505.44 | $376,318.20 | $1.18 |
| 2025-10-08 | $189,747.02 | $349,400.76 | $1.18 |
| 2025-10-09 | $207,103.18 | $242,933.83 | $1.19 |
| 2025-10-10 | $117,300.95 | $184,113.32 | $1.20 |
| 2025-10-11 | $102,578.07 | $238,624.27 | $1.10 |
| 2025-10-12 | $84,792.04 | $188,537.66 | $1.23 |
| 2025-10-13 | $80,949.81 | $87,815.75 | $1.18 |
| 2025-10-14 | $84,659.47 | $114,529.54 | $1.18 |
| 2025-10-15 | $103,890.03 | $186,067.08 | $1.19 |
| 2025-10-16 | $101,229.35 | $179,516.06 | $1.18 |
| 2025-10-17 | $119,569.60 | $194,192.94 | $1.19 |
| 2025-10-18 | $109,731.69 | $300,262.42 | $1.18 |
| 2025-10-19 | $99,433.48 | $111,785.80 | $1.18 |
| 2025-10-20 | $107,121.68 | $142,690.20 | $1.18 |
| 2025-10-21 | $102,181.97 | $94,059.13 | $1.18 |
| 2025-10-22 | $82,915.16 | $163,259.04 | $1.17 |
| 2025-10-23 | $97,077.28 | $159,274.49 | $1.19 |
| 2025-10-24 | $89,693.62 | $124,943.90 | $1.19 |
| 2025-10-25 | $88,147.94 | $119,875.82 | $1.18 |
| 2025-10-26 | $102,628.74 | $53,384.25 | $1.19 |
| 2025-10-27 | $112,051.05 | $112,550.86 | $1.23 |
| 2025-10-28 | $147,435.41 | $143,012.45 | $1.19 |
| 2025-10-29 | $134,964.80 | $124,774.48 | $1.18 |
| 2025-10-30 | $140,898.33 | $233,921.62 | $1.17 |
| 2025-10-31 | $161,830.41 | $635,497.79 | $1.20 |
| 2025-11-01 | $202,484.04 | $628,006.22 | $1.18 |
| 2025-11-02 | $218,434.57 | $470,816.74 | $1.20 |
| 2025-11-03 | $170,063.27 | $373,398.48 | $1.19 |
| 2025-11-04 | $116,042.39 | $373,398.48 | $1.19 |
| 2025-11-05 | $124,053.72 | $547,727.33 | $1.18 |
| 2025-11-06 | $91,100.83 | $273,844.50 | $1.19 |
| 2025-11-07 | $114,787.31 | $203,532.27 | $1.19 |
| 2025-11-08 | $118,021.41 | $347,925.46 | $1.20 |
| 2025-11-09 | $101,932.02 | $116,896.59 | $1.19 |
| 2025-11-10 | $98,433.50 | $65,610.46 | $1.19 |
| 2025-11-11 | $101,145.27 | $113,191.41 | $1.22 |
| 2025-11-12 | $120,564.30 | $113,191.41 | $1.22 |
| 2025-11-13 | $71,843.80 | $113,191.41 | $1.22 |
| 2025-11-14 | $77,841.88 | $113,191.41 | $1.22 |
| 2025-11-15 | $102,548.38 | $113,191.41 | $1.22 |
| 2025-11-16 | $79,391.72 | $113,191.41 | $1.22 |
| 2025-11-17 | $105,189.93 | $113,191.41 | $1.22 |
| 2025-11-18 | $95,816.40 | $113,191.41 | $1.22 |
| 2025-11-19 | $75,503.44 | $113,191.41 | $1.22 |
| 2025-11-20 | $74,079.74 | $113,191.41 | $1.22 |
| 2025-11-21 | $95,154.37 | $113,191.41 | $1.22 |
| 2025-11-22 | $89,254.99 | $113,191.41 | $1.22 |
| 2025-11-23 | $88,877.44 | $113,191.41 | $1.22 |
| 2025-11-24 | $93,130.66 | $113,191.41 | $1.22 |
| 2025-11-25 | $96,707.18 | $113,191.41 | $1.22 |
| 2025-11-26 | $91,699.85 | $113,191.41 | $1.22 |
| 2025-11-27 | $92,711.02 | $113,191.41 | $1.22 |
| 2025-11-28 | $83,909.49 | $113,191.41 | $1.22 |
| 2025-11-29 | $69,518.67 | $113,191.41 | $1.22 |
| 2025-11-30 | $84,461.28 | $113,191.41 | $1.22 |
| 2025-12-01 | $77,069.06 | $113,191.41 | $1.22 |
| 2025-12-02 | $81,461.10 | $113,191.41 | $1.22 |
| 2025-12-03 | $75,859.85 | $113,191.41 | $1.22 |
| 2025-12-04 | $86,395.84 | $113,191.41 | $1.22 |
| 2025-12-05 | $84,095.83 | $113,191.41 | $1.22 |
| 2025-12-06 | $91,922.13 | $113,191.41 | $1.22 |
| 2025-12-07 | $94,757.94 | $113,191.41 | $1.22 |
| 2025-12-08 | $107,035.05 | $113,191.41 | $1.22 |
| 2025-12-09 | $110,436.84 | $113,191.41 | $1.22 |
| 2025-12-10 | $110,344.13 | $113,191.41 | $1.22 |
| 2025-12-11 | $104,085.97 | $113,191.41 | $1.22 |
| 2025-12-12 | $124,063.52 | $113,191.41 | $1.22 |
| 2025-12-13 | $116,636.33 | $113,191.41 | $1.22 |
| 2025-12-14 | $117,370.31 | $113,191.41 | $1.22 |
| 2025-12-15 | $118,841.13 | $113,191.41 | $1.22 |
| 2025-12-16 | $125,140.87 | $113,191.41 | $1.22 |
| 2025-12-17 | $130,990.73 | $113,191.41 | $1.22 |
| 2025-12-18 | $147,828.08 | $113,191.41 | $1.22 |
| 2025-12-19 | $157,382.84 | $113,191.41 | $1.22 |
| 2025-12-20 | $164,040.94 | $113,191.41 | $1.22 |
| 2025-12-21 | $159,916.97 | $113,191.41 | $1.22 |
| 2025-12-22 | $146,484.32 | $113,191.41 | $1.22 |
| 2025-12-23 | $156,581.25 | $113,191.41 | $1.22 |
| 2025-12-24 | $154,144.27 | $113,191.41 | $1.22 |
| 2025-12-25 | $165,506.28 | $113,191.41 | $1.22 |
| 2025-12-26 | $140,157.21 | $113,191.41 | $1.22 |
| 2025-12-27 | $129,035.50 | $113,191.41 | $1.22 |
| 2025-12-28 | $128,475.97 | $113,191.41 | $1.22 |
| 2025-12-29 | $104,939.06 | $113,191.41 | $1.22 |
| 2025-12-30 | $144,520.76 | $113,191.41 | $1.22 |
| 2025-12-31 | $144,450.66 | $113,191.41 | $1.22 |
| 2026-01-01 | $102,026.75 | $57,600.04 | $1.01 |
| 2026-01-02 | $60,542.90 | $24,761.45 | $1.01 |
| 2026-01-03 | $49,513.00 | $43,863.65 | $1.01 |
| 2026-01-04 | $45,764.60 | $56,601.01 | $1.01 |
| 2026-01-05 | $42,224.01 | $35,198.76 | $1.01 |
| 2026-01-06 | $39,435.65 | $43,670.19 | $1.01 |
| 2026-01-07 | $49,287.76 | $73,253.43 | $1.01 |
| 2026-01-08 | $54,257.77 | $51,447.79 | $1.01 |
| 2026-01-09 | $47,821.35 | $38,376.29 | $1.01 |
| 2026-01-10 | $53,693.96 | $23,193.78 | $1.01 |
| 2026-01-11 | $51,907.22 | $9,625.10 | $1.01 |
| 2026-01-12 | $50,925.11 | $12,404.98 | $1.01 |
| 2026-01-13 | $42,577.28 | $46,253.67 | $1.01 |
| 2026-01-14 | $30,476.61 | $43,146.74 | $1.01 |
| 2026-01-15 | $28,302.49 | $52,773.57 | $1.01 |
| 2026-01-16 | $32,563.45 | $31,492.39 | $1.01 |
| 2026-01-17 | $30,563.75 | $27,310.51 | $1.01 |
| 2026-01-18 | $39,889.16 | $32,434.35 | $1.01 |
| 2026-01-19 | $39,398.62 | $22,162.95 | $1.01 |
| 2026-01-20 | $44,401.35 | $50,306.20 | $1.01 |
| 2026-01-21 | $52,375.05 | $56,151.02 | $1.01 |
| 2026-01-22 | $24,300.57 | $44,015.54 | $1.01 |
| 2026-01-23 | $23,373.39 | $37,110.16 | $1.01 |
| 2026-01-24 | $25,311.39 | $25,868.61 | $1.01 |
| 2026-01-25 | $31,210.67 | $12,011.99 | $1.01 |
| 2026-01-26 | $30,335.12 | $24,230.12 | $1.01 |
| 2026-01-27 | $27,114.38 | $49,865.12 | $1.01 |
| 2026-01-28 | $28,611.52 | $51,057.33 | $1.01 |
| 2026-01-29 | $31,035.50 | $74,872.50 | $1.01 |
| 2026-01-30 | $30,205.50 | $34,538.83 | $1.01 |
| 2026-01-31 | $28,830.40 | $53,765.47 | $1.01 |
| 2026-02-01 | $31,850.62 | $40,479.48 | $1.01 |
| 2026-02-02 | $29,640.51 | $81,786.70 | $1.01 |
| 2026-02-03 | $23,158.74 | $75,560.52 | $1.01 |
| 2026-02-04 | $31,218.82 | $62,956.70 | $1.01 |
| 2026-02-05 | $33,960.26 | $51,274.24 | $1.01 |
| 2026-02-06 | $33,165.84 | $73,449.34 | $1.01 |
| 2026-02-07 | $25,469.14 | $111,782.93 | $1.01 |
| 2026-02-08 | $23,617.52 | $130,761.43 | $1.01 |
| 2026-02-09 | $23,268.57 | $69,715.05 | $1.01 |
| 2026-02-10 | $21,928.73 | $76,969.92 | $1.01 |
| 2026-02-11 | $23,133.92 | $63,939.55 | $1.01 |
| 2026-02-12 | $27,139.38 | $103,791.09 | $1.01 |
| 2026-02-13 | $27,478.97 | $71,248.83 | $1.01 |
| 2026-02-14 | $27,376.11 | $61,801.64 | $1.01 |
| 2026-02-15 | $26,264.52 | $85,175.06 | $1.01 |
| 2026-02-16 | $26,659.67 | $104,420.45 | $1.01 |
| 2026-02-17 | $26,984.77 | $124,280.30 | $1.01 |
| 2026-02-18 | $26,038.90 | $72,899.95 | $1.01 |
| 2026-02-19 | $25,393.72 | $53,453.63 | $1.01 |
| 2026-02-20 | $23,883.79 | $40,333.97 | $1.01 |
| 2026-02-21 | $22,608.99 | $84,273.91 | $1.01 |
| 2026-02-22 | $22,972.17 | $50,526.15 | $1.01 |
| 2026-02-23 | $23,754.00 | $17,537.22 | $1.01 |
| 2026-02-24 | $16,415.67 | $38,532.23 | $1.01 |
| 2026-02-25 | $17,466.07 | $31,413.88 | $1.01 |
| 2026-02-26 | $15,455.12 | $35,900.11 | $1.01 |
| 2026-02-27 | $19,430.92 | $20,382.61 | $1.01 |
| 2026-02-28 | $21,433.58 | $9,534.21 | $1.01 |
| 2026-03-01 | $21,017.56 | $21,723.42 | $1.01 |
| 2026-03-02 | $21,308.00 | $13,562.20 | $1.01 |
| 2026-03-03 | $19,063.57 | $28,155.58 | $1.01 |
| 2026-03-04 | $21,685.20 | $18,960.00 | $1.01 |
| 2026-03-05 | $17,049.73 | $19,928.83 | $1.01 |
| 2026-03-06 | $18,240.31 | $21,506.74 | $1.01 |
| 2026-03-07 | $22,191.43 | $10,407.22 | $1.01 |
| 2026-03-08 | $20,339.29 | $10,321.89 | $1.01 |
| 2026-03-09 | $20,400.67 | $10,602.33 | $1.01 |
| 2026-03-10 | $19,512.69 | $18,073.43 | $1.01 |
| 2026-03-11 | $19,330.19 | $17,682.75 | $1.01 |
| 2026-03-12 | $18,944.89 | $9,339.25 | $1.01 |
| 2026-03-13 | $14,868.31 | $6,188.21 | $1.01 |
| 2026-03-14 | $14,191.23 | $17,623.68 | $1.01 |
| 2026-03-15 | $14,505.45 | $8,892.49 | $1.01 |
| 2026-03-16 | $14,245.74 | $16,070.79 | $1.01 |
| 2026-03-17 | $13,488.92 | $11,925.86 | $1.01 |
| 2026-03-18 | $13,179.33 | $7,801.16 | $1.01 |
| 2026-03-19 | $14,425.60 | $6,620.55 | $1.01 |
| 2026-03-20 | $15,140.01 | $6,106.90 | $1.01 |
| 2026-03-21 | $15,094.84 | $15,638.62 | $1.01 |
| 2026-03-22 | $17,163.91 | $11,804.57 | $1.01 |
| 2026-03-23 | $14,234.26 | $21,163.86 | $1.01 |
| 2026-03-24 | $11,851.92 | $11,923.15 | $1.00 |
| 2026-03-25 | $14,312.84 | $10,177.43 | $1.01 |
| 2026-03-26 | $13,402.84 | $6,151.18 | $1.01 |
| 2026-03-27 | $14,472.38 | $6,634.13 | $1.01 |
| 2026-03-28 | $13,345.08 | $10,452.83 | $1.01 |
| 2026-03-29 | $17,737.04 | $7,287.01 | $1.01 |
| 2026-03-30 | $15,141.27 | $7,630.11 | $1.01 |
| 2026-03-31 | $15,052.37 | $4,850.79 | $1.01 |
| 2026-04-01 | $15,656.55 | $6,363.26 | $1.00 |
| 2026-04-02 | $12,889.41 | $9,437.55 | $1.01 |
| 2026-04-03 | $7,852.06 | $6,584.05 | $1.01 |
| 2026-04-04 | $8,266.76 | $7,178.57 | $1.01 |
| 2026-04-05 | $8,378.71 | $6,627.21 | $1.01 |
| 2026-04-06 | $6,378.95 | $4,646.64 | $1.01 |
| 2026-04-07 | $6,002.76 | $4,910.08 | $1.00 |
| 2026-04-08 | $8,024.99 | $6,870.80 | $1.01 |
| 2026-04-09 | $7,503.70 | $5,797.00 | $1.01 |
| 2026-04-10 | $6,436.65 | $7,370.94 | $1.01 |
| 2026-04-11 | $5,680.86 | $3,841.15 | $1.01 |
| 2026-04-12 | $5,460.86 | $3,510.97 | $1.01 |
| 2026-04-13 | $5,628.55 | $3,598.89 | $1.01 |
| 2026-04-14 | $5,210.46 | $6,665.51 | $1.01 |
| 2026-04-15 | $5,470.55 | $4,463.36 | $1.01 |
| 2026-04-16 | $5,855.45 | $4,137.14 | $1.01 |
| 2026-04-17 | $5,954.66 | $2,751.25 | $1.01 |
| 2026-04-18 | $6,246.96 | $2,160.19 | $1.01 |
| 2026-04-19 | $4,703.17 | $2,103.60 | $1.01 |
| 2026-04-20 | $4,959.29 | $3,844.28 | $1.01 |
| 2026-04-21 | $4,679.18 | $3,334.66 | $1.01 |
| 2026-04-22 | $4,769.28 | $2,154.48 | $1.01 |
| 2026-04-23 | $4,873.37 | $1,491.84 | $1.01 |
| 2026-04-24 | $5,153.80 | $4,587.92 | $1.01 |
| 2026-04-25 | $5,809.29 | $3,375.68 | $1.01 |
| 2026-04-26 | $4,865.87 | $1,478.79 | $1.01 |
| 2026-04-27 | $4,908.59 | $1,361.64 | $1.01 |
| 2026-04-28 | $6,968.57 | $4,053.48 | $1.01 |
| 2026-04-29 | $5,635.43 | $2,682.03 | $1.01 |
| 2026-04-30 | $5,960.35 | $2,871.19 | $1.01 |
| 2026-05-01 | $5,951.74 | $1,595.83 | $1.01 |
| 2026-05-02 | $5,710.80 | $2,778.24 | $1.01 |
| 2026-05-03 | $7,538.45 | $1,055.51 | $1.01 |
| 2026-05-04 | $7,529.44 | $1,319.31 | $1.00 |
| 2026-05-05 | $7,596.58 | $2,706.54 | $1.01 |
| 2026-05-06 | $5,722.56 | $4,037.71 | $1.01 |
| 2026-05-07 | $5,582.88 | $1,412.53 | $1.01 |
| 2026-05-08 | $7,181.71 | $1,399.45 | $1.01 |
| 2026-05-09 | $7,652.39 | $6,506.91 | $1.01 |
| 2026-05-10 | $5,858.35 | $2,461.12 | $1.01 |
| 2026-05-11 | $5,498.29 | $2,369.69 | $1.01 |
| 2026-05-12 | $8,207.65 | $4,245.77 | $1.01 |
| 2026-05-13 | $7,931.45 | $2,720.19 | $1.01 |
| 2026-05-14 | $8,259.40 | $2,776.78 | $1.01 |
| 2026-05-15 | $7,281.29 | $4,217.34 | $1.01 |
| 2026-05-16 | $6,525.58 | $3,238.05 | $1.01 |
| 2026-05-17 | $6,921.77 | $4,193.08 | $1.01 |
| 2026-05-18 | $8,016.24 | $2,718.39 | $1.01 |
| 2026-05-19 | $7,261.27 | $4,733.90 | $1.01 |
| 2026-05-20 | $7,529.59 | $2,463.87 | $1.01 |
| 2026-05-21 | $7,827.51 | $1,926.70 | $1.01 |
| 2026-05-22 | $7,529.97 | $1,581.26 | $1.01 |
| 2026-05-23 | $7,777.77 | $927.18 | $1.01 |
| 2026-05-24 | $8,501.60 | $1,302.50 | $1.01 |
| 2026-05-25 | $8,307.13 | $678.87 | $1.01 |
| 2026-05-26 | $8,734.64 | $1,139.00 | $1.01 |
| 2026-05-27 | $11,325.25 | $3,857.57 | $1.01 |
| 2026-05-28 | $8,792.30 | $1,852.10 | $1.01 |
| 2026-05-29 | $8,243.76 | $4,644.00 | $1.00 |
| 2026-05-30 | $8,422.86 | $1,939.50 | $1.01 |
| 2026-05-31 | $8,606.65 | $649.29 | $1.01 |
| 2026-06-17 | $10,042.63 | $1,386.17 | $1.01 |
| 2026-06-18 | $9,617.69 | $1,218.73 | $1.01 |
| 2026-06-19 | $10,247.31 | $2,714.02 | $1.01 |
| 2026-06-20 | $10,502.59 | $4,689.20 | $1.01 |
| 2026-06-21 | $11,096.42 | $1,492.63 | $1.01 |
| 2026-06-22 | $8,775.94 | $2,463.53 | $1.01 |
| 2026-06-23 | $9,683.13 | $1,772.51 | $1.01 |
| 2026-06-24 | $11,137.24 | $1,964.90 | $1.01 |
| 2026-06-25 | $6,212.94 | $3,264.14 | $1.01 |
| 2026-06-26 | $7,477.31 | $1,538.72 | $1.01 |
| 2026-06-27 | $8,270.04 | $1,418.42 | $1.01 |
| 2026-06-28 | $8,123.97 | $1,111.61 | $1.01 |
| 2026-06-29 | $8,262.40 | $1,049.72 | $1.01 |
| 2026-06-30 | $9,826.02 | $4,176.14 | $1.01 |
| 2026-07-01 | $8,749.73 | $2,984.19 | $1.01 |
| 2026-07-02 | $7,379.61 | $1,540.96 | $1.01 |
| 2026-07-03 | $8,516.10 | $8,319.82 | $1.01 |
| 2026-07-04 | $7,510.24 | $5,298.46 | $1.01 |
| 2026-07-05 | $7,880.28 | $2,385.11 | $1.01 |
| 2026-07-06 | $7,944.11 | $2,375.33 | $1.01 |
| 2026-07-07 | $6,919.78 | $3,597.07 | $1.01 |
| 2026-07-08 | $7,128.24 | $2,672.87 | $1.01 |
| 2026-07-09 | $8,671.45 | $5,107.82 | $1.01 |
| 2026-07-10 | $7,012.68 | $7,685.52 | $1.01 |
| 2026-07-11 | $7,769.42 | $8,597.45 | $1.01 |
| 2026-07-12 | $8,503.31 | $3,891.67 | $1.01 |
| 2026-07-13 | $7,913.69 | $1,977.79 | $1.01 |
| 2026-07-14 | $8,391.17 | $3,737.47 | $1.01 |
| 2026-07-15 | $6,043.71 | $4,090.26 | $1.01 |
| 2026-07-16 | $6,327.06 | $4,852.81 | $1.01 |
| 2026-07-17 | $6,373.08 | $1,298.33 | $1.01 |
| 2026-07-18 | $8,192.03 | $2,027.05 | $1.01 |
| 2026-07-19 | $9,164.09 | $1,412.57 | $1.01 |
| 2026-07-20 | $6,709.81 | $1,515.95 | $1.01 |
| 2026-07-21 | $8,646.99 | $3,865.69 | $1.01 |
| 2026-07-22 | $7,457.26 | $2,213.52 | $1.01 |
| 2026-07-23 | $7,951.25 | $4,449.77 | $1.01 |
| 2026-07-24 | $9,513.28 | $3,686.41 | $1.01 |
| 2026-07-25 | $8,284.05 | $2,980.93 | $1.01 |
| 2026-07-26 | $9,652.40 | $4,032.38 | $1.01 |
| 2026-07-27 | $9,187.26 | $3,184.81 | $1.01 |
| 2026-07-28 | $8,945.40 | $7,520.12 | $1.00 |
| 2026-07-29 | $11,399.69 | $6,196.08 | $1.00 |
| 2026-07-30 | $8,495.91 | $7,489.10 | $1.00 |
| 2026-07-31 | $7,276.83 | $1,479.79 | $1.01 |
| 2026-08-01 | $7,772.78 | $4,267.61 | $1.00 |
| 2026-08-01 | $8,601.63 | $3,034.25 | $1.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
