Wrapped Aave Avalanche SAVAX WAAVASAVAX N/A
$8.13 0.31% (1d)
Market Overview
Wrapped Aave Avalanche SAVAX current market price is $8.13 with a 24 hour trading volume of $16,925. The total available supply of Wrapped Aave Avalanche SAVAX is 639 WAAVASAVAX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $5,194. The WAAVASAVAX price is 0.11% down in the last one hour.
The high price of the Wrapped Aave Avalanche SAVAX is $8.23 and low price is $8.07 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped Aave Avalanche SAVAX Rank
(Not Available)
Wrapped Aave Avalanche SAVAX Price
$8.13
Market Cap
$5,194 4.3%
Fully Diluted Valuation
$5,194
Trading Volume(24h)
$16,925
Circulating Supply
639 WAAVASAVAX
Total Supply
639 WAAVASAVAX
Max Supply
(Not Available)
High(24h)
$8.23
Low(24h)
$8.07
All-time High
$43.88 81.48%
23 Sep 2025
All-time Low
$6.21 30.92%
19 Jun 2026
Cryptocurrency Wrapped Aave Avalanche SAVAX Calculator
Want to convert more cryptocurrencies?
Wrapped Aave Avalanche SAVAX Historical Data Chart
1h
0.11%
24h
0.31%
7d
2.37%
14d
2.02%
30d
0%
60d
8.19%
200d
40.09%
1y
72.41%
Wrapped Aave Avalanche SAVAX Historical Data
Historical data of Wrapped Aave Avalanche SAVAX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-13 | $0.00 | $579.36 | $30.30 |
| 2025-08-14 | $0.00 | $1,095,794.07 | $31.13 |
| 2025-08-15 | $1,049,932.43 | $2,000,210.81 | $28.89 |
| 2025-08-16 | $968,646.06 | $596,875.32 | $29.00 |
| 2025-08-17 | $996,782.53 | $288,802.43 | $29.68 |
| 2025-08-18 | $1,134,228.66 | $549,162.00 | $30.68 |
| 2025-08-19 | $1,101,981.24 | $1,460,060.33 | $28.89 |
| 2025-08-20 | $807,254.65 | $1,596,536.01 | $27.32 |
| 2025-08-21 | $945,390.56 | $949,047.18 | $28.67 |
| 2025-08-22 | $607,776.15 | $1,680,642.64 | $27.90 |
| 2025-08-23 | $774,588.78 | $880,558.73 | $30.87 |
| 2025-08-24 | $711,492.73 | $95,102.88 | $32.09 |
| 2025-08-25 | $672,643.14 | $280,513.31 | $31.45 |
| 2025-08-26 | $643,779.63 | $561,306.64 | $28.57 |
| 2025-08-27 | $660,588.52 | $1,950,058.99 | $29.59 |
| 2025-08-28 | $548,345.74 | $1,027,531.99 | $29.92 |
| 2025-08-29 | $650,971.57 | $494,226.20 | $30.49 |
| 2025-08-30 | $711,583.56 | $234,041.17 | $28.84 |
| 2025-08-31 | $894,757.41 | $522,812.59 | $29.10 |
| 2025-09-01 | $911,323.45 | $153,259.07 | $28.66 |
| 2025-09-02 | $691,452.47 | $760,903.24 | $28.38 |
| 2025-09-03 | $472,473.86 | $166,242.84 | $30.01 |
| 2025-09-04 | $599,113.81 | $439,792.77 | $30.82 |
| 2025-09-05 | $459,504.35 | $639,130.25 | $29.72 |
| 2025-09-06 | $529,951.61 | $240,170.92 | $29.99 |
| 2025-09-07 | $524,570.95 | $143,199.60 | $29.87 |
| 2025-09-08 | $356,057.80 | $220,045.26 | $30.28 |
| 2025-09-09 | $342,679.83 | $103,278.51 | $31.09 |
| 2025-09-10 | $353,000.70 | $169,200.34 | $31.86 |
| 2025-09-11 | $476,259.10 | $254,323.74 | $36.02 |
| 2025-09-12 | $543,350.45 | $164,653.52 | $35.72 |
| 2025-09-13 | $450,518.17 | $59,943.57 | $35.54 |
| 2025-09-14 | $471,516.43 | $19,898.82 | $36.82 |
| 2025-09-15 | $617,005.55 | $4,448.00 | $36.14 |
| 2025-09-16 | $621,724.63 | $141.12 | $36.51 |
| 2025-09-17 | $720,963.86 | $75,282.59 | $36.78 |
| 2025-09-18 | $750,910.29 | $23,844.37 | $38.81 |
| 2025-09-19 | $853,283.40 | $100,584.75 | $43.00 |
| 2025-09-20 | $784,082.57 | $103,424.65 | $41.30 |
| 2025-09-21 | $815,439.72 | $38,725.41 | $40.65 |
| 2025-09-22 | $824,920.01 | $33,507.36 | $40.52 |
| 2025-09-23 | $661,949.25 | $135.46 | $41.25 |
| 2025-09-24 | $898,711.65 | $5,357.78 | $41.32 |
| 2025-09-25 | $807,552.81 | $46,402.27 | $41.35 |
| 2025-09-26 | $516,504.47 | $486.37 | $35.37 |
| 2025-09-27 | $523,734.44 | $34.74 | $35.35 |
| 2025-09-28 | $528,362.44 | $143.09 | $35.18 |
| 2025-09-29 | $549,414.64 | $2,314.71 | $36.68 |
| 2025-09-30 | $560,346.56 | $3,783.94 | $37.60 |
| 2025-10-01 | $538,261.35 | $22,963.75 | $36.80 |
| 2025-10-02 | $548,293.48 | $22,963.75 | $36.80 |
| 2025-10-03 | $565,038.39 | $4,464.22 | $38.05 |
| 2025-10-04 | $655,078.57 | $3,692.80 | $38.36 |
| 2025-10-05 | $648,561.41 | $779.99 | $38.16 |
| 2025-10-06 | $648,634.59 | $779.99 | $38.16 |
| 2025-10-07 | $653,565.50 | $779.99 | $38.16 |
| 2025-10-08 | $650,631.73 | $779.99 | $38.16 |
| 2025-10-09 | $602,323.47 | $1,484.45 | $35.39 |
| 2025-10-10 | $428,992.78 | $229.61 | $34.77 |
| 2025-10-11 | $316,987.74 | $5,066.93 | $25.47 |
| 2025-10-12 | $320,550.81 | $10,630.08 | $26.32 |
| 2025-10-13 | $325,307.01 | $7,070.95 | $27.72 |
| 2025-10-14 | $421,912.61 | $5,606.86 | $29.13 |
| 2025-10-15 | $340,722.23 | $4,271.33 | $27.14 |
| 2025-10-16 | $252,667.90 | $1,465.60 | $27.14 |
| 2025-10-17 | $266,056.48 | $108,122.68 | $25.78 |
| 2025-10-18 | $241,479.62 | $23,634.25 | $24.52 |
| 2025-10-19 | $265,393.95 | $29,932.05 | $24.84 |
| 2025-10-20 | $271,431.22 | $33,710.98 | $25.30 |
| 2025-10-21 | $264,608.68 | $17,701.08 | $25.03 |
| 2025-10-22 | $246,454.48 | $27,485.90 | $24.05 |
| 2025-10-23 | $239,560.02 | $23,949.48 | $23.40 |
| 2025-10-24 | $232,226.73 | $22,866.22 | $23.59 |
| 2025-10-25 | $247,874.83 | $4,678.02 | $23.97 |
| 2025-10-26 | $249,593.01 | $1,094.52 | $24.23 |
| 2025-10-27 | $283,355.28 | $7,640.46 | $25.63 |
| 2025-10-28 | $271,871.83 | $74,768.20 | $25.07 |
| 2025-10-29 | $204,739.94 | $195,877.10 | $24.05 |
| 2025-10-30 | $208,118.05 | $32,912.45 | $24.24 |
| 2025-10-31 | $271,558.33 | $234,858.87 | $22.35 |
| 2025-11-01 | $271,024.45 | $84,687.03 | $22.43 |
| 2025-11-02 | $276,026.93 | $38,892.65 | $23.07 |
| 2025-11-03 | $287,242.21 | $85,853.20 | $23.22 |
| 2025-11-04 | $113,738.15 | $84,290.40 | $20.53 |
| 2025-11-05 | $106,535.69 | $34,295.27 | $19.72 |
| 2025-11-06 | $104,936.53 | $37,811.86 | $20.43 |
| 2025-11-07 | $122,038.10 | $70,157.24 | $19.81 |
| 2025-11-08 | $129,301.41 | $36,936.80 | $21.95 |
| 2025-11-09 | $127,827.11 | $5,683.35 | $21.54 |
| 2025-11-10 | $136,484.03 | $14,699.08 | $21.94 |
| 2025-11-11 | $125,935.61 | $27,213.64 | $22.42 |
| 2025-11-12 | $125,983.37 | $27,735.14 | $21.02 |
| 2025-11-13 | $126,199.79 | $11,145.67 | $20.77 |
| 2025-11-14 | $120,454.64 | $593.58 | $19.83 |
| 2025-11-15 | $111,788.97 | $1,379.15 | $18.64 |
| 2025-11-16 | $118,724.52 | $1,423.69 | $19.05 |
| 2025-11-17 | $117,004.39 | $118.73 | $18.75 |
| 2025-11-18 | $100,286.58 | $64.88 | $17.88 |
| 2025-11-19 | $101,044.86 | $30.04 | $18.02 |
| 2025-11-20 | $98,329.41 | $29.93 | $17.86 |
| 2025-11-21 | $93,025.86 | $3,082.44 | $17.05 |
| 2025-11-22 | $78,478.06 | $349.19 | $16.40 |
| 2025-11-23 | $78,058.31 | $35.25 | $16.31 |
| 2025-11-24 | $82,376.61 | $3,027.53 | $16.39 |
| 2025-11-25 | $86,360.12 | $8,079.53 | $17.15 |
| 2025-11-26 | $91,273.69 | $2,516.48 | $17.46 |
| 2025-11-27 | $95,780.91 | $0.00 | $18.40 |
| 2025-11-28 | $96,600.37 | $39.82 | $18.57 |
| 2025-11-29 | $95,395.56 | $39.71 | $18.55 |
| 2025-11-30 | $90,282.56 | $0.00 | $17.39 |
| 2025-12-01 | $87,670.89 | $129.92 | $16.88 |
| 2025-12-02 | $71,392.32 | $893.75 | $15.75 |
| 2025-12-03 | $72,396.64 | $0.35 | $16.83 |
| 2025-12-04 | $76,353.37 | $3,534.79 | $18.28 |
| 2025-12-05 | $71,798.15 | $77,712.30 | $17.82 |
| 2025-12-06 | $65,513.03 | $47,289.97 | $16.31 |
| 2025-12-07 | $66,173.41 | $51.58 | $16.47 |
| 2025-12-08 | $67,027.22 | $26.58 | $16.64 |
| 2025-12-10 | $72,662.36 | $9,058.28 | $18.08 |
| 2025-12-11 | $67,390.90 | $28,953.05 | $17.51 |
| 2025-12-12 | $63,911.21 | $18,059.55 | $16.60 |
| 2025-12-13 | $48,785.26 | $25,647.50 | $16.18 |
| 2025-12-14 | $49,786.88 | $6,460.92 | $16.51 |
| 2025-12-15 | $46,072.98 | $25,237.13 | $15.93 |
| 2025-12-16 | $68,640.51 | $16,524.54 | $15.28 |
| 2025-12-17 | $67,237.18 | $16,444.37 | $15.26 |
| 2025-12-18 | $56,667.62 | $14,909.54 | $14.65 |
| 2025-12-19 | $54,309.15 | $12,530.56 | $14.15 |
| 2025-12-20 | $56,523.00 | $16,772.50 | $15.18 |
| 2025-12-21 | $56,775.29 | $5,486.90 | $15.12 |
| 2025-12-22 | $53,687.87 | $4,989.56 | $15.02 |
| 2025-12-23 | $50,080.81 | $13,627.60 | $15.37 |
| 2025-12-24 | $50,520.24 | $4,492.13 | $15.06 |
| 2025-12-25 | $51,846.44 | $10,191.98 | $15.01 |
| 2025-12-26 | $50,905.58 | $13,815.98 | $15.00 |
| 2025-12-27 | $50,955.60 | $12,360.05 | $15.29 |
| 2025-12-28 | $56,683.37 | $6,314.60 | $15.76 |
| 2025-12-29 | $56,952.42 | $107.20 | $15.71 |
| 2025-12-30 | $55,704.92 | $180.38 | $15.34 |
| 2025-12-31 | $39,539.13 | $59,649.20 | $15.58 |
| 2026-01-01 | $33,898.45 | $141.71 | $13.88 |
| 2026-01-02 | $35,933.73 | $264.13 | $14.76 |
| 2026-01-03 | $34,833.01 | $1.40 | $15.98 |
| 2026-01-04 | $34,399.98 | $497.29 | $16.00 |
| 2026-01-05 | $35,269.58 | $114.39 | $16.36 |
| 2026-01-06 | $29,185.35 | $356.22 | $14.69 |
| 2026-01-07 | $31,153.27 | $12,800.97 | $16.69 |
| 2026-01-08 | $29,783.19 | $22,103.43 | $16.17 |
| 2026-01-09 | $31,161.14 | $11,696.06 | $16.07 |
| 2026-01-10 | $31,099.27 | $22,399.82 | $15.72 |
| 2026-01-11 | $31,133.89 | $7,339.77 | $15.64 |
| 2026-01-12 | $29,866.57 | $9,841.88 | $15.61 |
| 2026-01-13 | $28,193.29 | $19,348.78 | $15.42 |
| 2026-01-14 | $28,697.31 | $17,770.60 | $16.64 |
| 2026-01-15 | $27,417.88 | $10,764.99 | $16.77 |
| 2026-01-16 | $20,624.59 | $17,559.42 | $15.79 |
| 2026-01-17 | $19,376.56 | $21,374.39 | $15.56 |
| 2026-01-18 | $21,184.43 | $308.36 | $17.14 |
| 2026-01-19 | $18,114.98 | $13,265.05 | $14.66 |
| 2026-01-20 | $18,032.87 | $25,872.93 | $14.11 |
| 2026-01-21 | $17,683.90 | $8,495.74 | $13.57 |
| 2026-01-22 | $17,237.16 | $12,386.06 | $14.00 |
| 2026-01-23 | $14,739.97 | $12,690.29 | $14.00 |
| 2026-01-24 | $13,406.00 | $29,740.03 | $13.84 |
| 2026-01-25 | $12,329.69 | $10,623.72 | $13.88 |
| 2026-01-26 | $12,273.63 | $8,144.15 | $12.79 |
| 2026-01-27 | $13,877.67 | $12,120.12 | $13.52 |
| 2026-01-28 | $13,505.67 | $9,384.16 | $14.02 |
| 2026-01-29 | $16,160.61 | $17,027.05 | $13.76 |
| 2026-01-30 | $16,872.40 | $15,197.59 | $12.82 |
| 2026-01-31 | $16,231.98 | $54,196.48 | $12.43 |
| 2026-02-01 | $15,438.41 | $25,392.70 | $11.68 |
| 2026-02-02 | $10,456.55 | $13,407.87 | $10.87 |
| 2026-02-03 | $10,497.10 | $5,949.08 | $11.29 |
| 2026-02-04 | $10,660.93 | $2,556.89 | $11.11 |
| 2026-02-05 | $11,594.70 | $5,599.25 | $10.67 |
| 2026-02-06 | $10,760.48 | $11,168.26 | $9.07 |
| 2026-02-07 | $8,806.51 | $32,979.87 | $10.20 |
| 2026-02-08 | $7,387.78 | $1,995.39 | $10.44 |
| 2026-02-09 | $7,488.26 | $190.00 | $10.56 |
| 2026-02-10 | $6,939.04 | $143.32 | $9.84 |
| 2026-02-12 | $7,323.77 | $20.61 | $10.38 |
| 2026-02-13 | $6,821.61 | $38.18 | $9.67 |
| 2026-02-14 | $8,013.07 | $1,051.06 | $9.99 |
| 2026-02-15 | $8,958.75 | $5,830.18 | $10.76 |
| 2026-02-16 | $9,204.60 | $2,605.22 | $10.79 |
| 2026-02-17 | $7,929.95 | $3,779.51 | $10.39 |
| 2026-02-18 | $8,016.19 | $2,865.29 | $10.62 |
| 2026-02-19 | $7,977.45 | $3,772.15 | $10.26 |
| 2026-02-20 | $10,644.30 | $5,551.76 | $10.16 |
| 2026-02-21 | $9,917.69 | $5,167.79 | $10.43 |
| 2026-02-22 | $8,044.72 | $3,921.68 | $10.39 |
| 2026-02-23 | $8,887.18 | $6,525.40 | $9.41 |
| 2026-02-24 | $7,140.99 | $13,991.47 | $9.68 |
| 2026-02-25 | $7,766.92 | $2,215.25 | $9.36 |
| 2026-02-26 | $8,659.12 | $17,861.06 | $10.65 |
| 2026-02-27 | $10,012.62 | $22,923.25 | $10.76 |
| 2026-02-28 | $10,226.32 | $2,649.84 | $10.34 |
| 2026-03-01 | $10,582.90 | $5,683.19 | $10.61 |
| 2026-03-02 | $11,348.24 | $3,555.42 | $10.12 |
| 2026-03-03 | $9,621.57 | $8,345.11 | $10.61 |
| 2026-03-04 | $9,678.24 | $6,107.22 | $10.64 |
| 2026-03-05 | $11,310.67 | $6,876.76 | $10.93 |
| 2026-03-06 | $11,359.52 | $4,761.43 | $10.60 |
| 2026-03-07 | $9,530.57 | $12,058.73 | $10.39 |
| 2026-03-08 | $7,754.92 | $2,865.99 | $9.82 |
| 2026-03-09 | $8,338.71 | $2,465.92 | $10.28 |
| 2026-03-10 | $10,188.17 | $4,837.89 | $10.47 |
| 2026-03-11 | $10,459.20 | $7,888.09 | $11.04 |
| 2026-03-12 | $10,044.99 | $1,407.42 | $11.98 |
| 2026-03-13 | $9,588.44 | $7,026.39 | $11.24 |
| 2026-03-14 | $11,303.96 | $10,905.05 | $11.31 |
| 2026-03-15 | $11,141.50 | $19,591.61 | $11.31 |
| 2026-03-16 | $11,665.48 | $6,338.30 | $11.52 |
| 2026-03-17 | $11,734.51 | $12,566.52 | $11.99 |
| 2026-03-18 | $11,763.55 | $3,962.12 | $11.77 |
| 2026-03-19 | $10,980.05 | $4,221.50 | $11.27 |
| 2026-03-20 | $10,349.30 | $3,674.99 | $10.76 |
| 2026-03-21 | $11,683.08 | $11,717.28 | $10.95 |
| 2026-03-22 | $10,106.34 | $4,131.99 | $10.34 |
| 2026-03-23 | $10,186.74 | $1,080.65 | $10.19 |
| 2026-03-24 | $10,125.20 | $13,782.06 | $10.84 |
| 2026-03-25 | $9,791.00 | $1,492.46 | $10.96 |
| 2026-03-26 | $9,606.07 | $3,624.63 | $11.20 |
| 2026-03-27 | $8,302.28 | $7,647.22 | $10.46 |
| 2026-03-28 | $8,238.75 | $10,294.22 | $10.00 |
| 2026-03-29 | $9,442.54 | $4,787.70 | $9.96 |
| 2026-03-30 | $9,774.44 | $5,082.24 | $10.01 |
| 2026-03-31 | $9,312.98 | $8,827.31 | $10.18 |
| 2026-04-01 | $8,874.65 | $7,417.95 | $10.25 |
| 2026-04-02 | $9,945.56 | $2,683.98 | $10.45 |
| 2026-04-03 | $9,835.25 | $3,468.61 | $9.98 |
| 2026-04-04 | $9,254.09 | $5,049.20 | $10.00 |
| 2026-04-05 | $9,854.24 | $2,381.01 | $10.43 |
| 2026-04-06 | $9,513.80 | $1,009.01 | $10.42 |
| 2026-04-07 | $8,296.52 | $8,781.53 | $9.98 |
| 2026-04-08 | $7,818.72 | $14,541.56 | $10.56 |
| 2026-04-09 | $11,078.80 | $20,976.16 | $10.28 |
| 2026-04-10 | $10,129.85 | $33,551.04 | $10.74 |
| 2026-04-11 | $10,634.86 | $15,860.05 | $10.63 |
| 2026-04-12 | $12,513.39 | $7,778.63 | $10.70 |
| 2026-04-13 | $12,339.51 | $13.63 | $10.53 |
| 2026-04-14 | $12,302.52 | $169.24 | $10.59 |
| 2026-04-15 | $11,689.76 | $145.08 | $10.76 |
| 2026-04-16 | $11,189.08 | $103.39 | $10.65 |
| 2026-04-17 | $11,545.54 | $7,401.01 | $11.10 |
| 2026-04-18 | $9,907.44 | $13,913.10 | $10.90 |
| 2026-04-19 | $9,638.11 | $11,500.83 | $10.39 |
| 2026-04-20 | $9,990.70 | $2,638.80 | $9.97 |
| 2026-04-21 | $10,158.74 | $421.90 | $10.26 |
| 2026-04-22 | $11,509.76 | $6,742.95 | $11.81 |
| 2026-04-23 | $10,348.86 | $286.35 | $10.48 |
| 2026-04-24 | $10,896.30 | $2,958.20 | $10.71 |
| 2026-04-25 | $11,091.38 | $303.91 | $10.62 |
| 2026-04-26 | $11,440.66 | $39.24 | $10.91 |
| 2026-04-27 | $10,180.72 | $20,019.94 | $10.98 |
| 2026-04-28 | $10,847.04 | $1,591.35 | $10.54 |
| 2026-04-29 | $10,076.00 | $51.09 | $9.99 |
| 2026-04-30 | $10,400.00 | $192.97 | $10.28 |
| 2026-05-01 | $10,923.25 | $214.06 | $10.59 |
| 2026-05-02 | $10,933.91 | $12.58 | $10.59 |
| 2026-05-03 | $10,974.07 | $14.35 | $10.70 |
| 2026-05-04 | $10,789.40 | $25.09 | $10.59 |
| 2026-05-05 | $10,733.06 | $183.96 | $10.54 |
| 2026-05-06 | $8,497.08 | $324.17 | $10.31 |
| 2026-05-07 | $9,126.45 | $3,492.90 | $11.13 |
| 2026-05-08 | $8,518.89 | $223.70 | $10.49 |
| 2026-05-09 | $9,363.48 | $14,474.03 | $11.45 |
| 2026-05-10 | $9,796.31 | $1,356.27 | $11.63 |
| 2026-05-11 | $9,671.02 | $5,778.99 | $11.73 |
| 2026-05-12 | $9,443.58 | $8,038.91 | $11.79 |
| 2026-05-13 | $7,287.60 | $11,571.39 | $11.19 |
| 2026-05-14 | $6,979.18 | $8,022.84 | $11.28 |
| 2026-05-15 | $7,986.74 | $6,624.00 | $11.51 |
| 2026-05-16 | $7,040.39 | $8,212.65 | $11.08 |
| 2026-05-17 | $6,848.97 | $3,133.89 | $10.83 |
| 2026-05-18 | $7,245.20 | $3,953.18 | $10.66 |
| 2026-05-19 | $7,167.50 | $2,272.81 | $10.60 |
| 2026-05-20 | $7,313.83 | $1,080.85 | $10.53 |
| 2026-05-21 | $7,284.83 | $1,733.31 | $10.85 |
| 2026-05-22 | $7,131.51 | $3,055.92 | $10.98 |
| 2026-05-23 | $7,134.19 | $1,556.82 | $10.49 |
| 2026-05-24 | $5,517.35 | $5,590.41 | $10.69 |
| 2026-05-25 | $6,511.61 | $642.26 | $10.77 |
| 2026-05-26 | $6,157.43 | $7,430.33 | $10.81 |
| 2026-05-27 | $6,249.25 | $705.54 | $10.69 |
| 2026-05-28 | $6,097.41 | $1,128.99 | $10.50 |
| 2026-05-29 | $7,473.30 | $909.13 | $11.22 |
| 2026-05-30 | $7,375.73 | $3.84 | $11.09 |
| 2026-05-31 | $6,991.50 | $203.64 | $11.26 |
| 2026-06-01 | $7,732.47 | $9.66 | $11.28 |
| 2026-06-02 | $5,481.49 | $1,084.45 | $11.23 |
| 2026-06-03 | $6,967.79 | $1,781.84 | $10.27 |
| 2026-06-04 | $6,782.55 | $7,582.44 | $10.12 |
| 2026-06-05 | $6,301.56 | $564.39 | $9.68 |
| 2026-06-06 | $5,907.36 | $1,319.81 | $8.45 |
| 2026-06-07 | $5,724.69 | $1,342.37 | $8.37 |
| 2026-06-08 | $5,760.34 | $1,925.71 | $8.56 |
| 2026-06-09 | $5,890.93 | $380.99 | $8.49 |
| 2026-06-10 | $5,710.37 | $3,215.53 | $8.35 |
| 2026-06-11 | $5,545.55 | $446.48 | $8.02 |
| 2026-06-14 | $5,655.19 | $76.43 | $8.17 |
| 2026-06-15 | $6,091.00 | $102.10 | $8.83 |
| 2026-06-16 | $5,865.36 | $99.27 | $8.58 |
| 2026-06-17 | $5,980.65 | $107.23 | $8.69 |
| 2026-06-18 | $4,962.81 | $166.74 | $7.25 |
| 2026-06-19 | $4,388.53 | $1,898.06 | $6.99 |
| 2026-06-20 | $4,369.13 | $4,002.06 | $6.45 |
| 2026-06-21 | $4,758.26 | $847.49 | $6.81 |
| 2026-06-22 | $4,357.34 | $672.27 | $6.73 |
| 2026-06-23 | $5,006.49 | $435.92 | $7.05 |
| 2026-06-24 | $5,201.67 | $1.61 | $7.33 |
| 2026-06-25 | $4,874.38 | $1.71 | $6.87 |
| 2026-06-26 | $5,175.72 | $99.50 | $7.29 |
| 2026-06-27 | $4,844.97 | $709.36 | $7.26 |
| 2026-06-28 | $4,912.92 | $473.14 | $6.93 |
| 2026-06-29 | $5,370.31 | $12.87 | $7.54 |
| 2026-06-30 | $5,332.60 | $3.42 | $7.80 |
| 2026-07-01 | $5,232.43 | $7.83 | $7.64 |
| 2026-07-02 | $5,537.53 | $10.19 | $8.09 |
| 2026-07-03 | $5,821.17 | $5,610.54 | $8.59 |
| 2026-07-04 | $6,056.01 | $4,794.53 | $8.77 |
| 2026-07-05 | $5,637.16 | $4.85 | $8.15 |
| 2026-07-06 | $5,607.61 | $6.53 | $8.10 |
| 2026-07-07 | $5,614.11 | $2.07 | $8.10 |
| 2026-07-08 | $5,398.46 | $9.58 | $7.79 |
| 2026-07-09 | $5,320.88 | $7.41 | $7.66 |
| 2026-07-10 | $5,432.51 | $4.17 | $7.81 |
| 2026-07-11 | $5,482.82 | $2.42 | $7.88 |
| 2026-07-12 | $5,330.05 | $2.16 | $7.66 |
| 2026-07-13 | $4,918.46 | $2,738.31 | $7.64 |
| 2026-07-14 | $5,381.44 | $647.61 | $7.81 |
| 2026-07-15 | $5,439.73 | $37.59 | $7.84 |
| 2026-07-16 | $5,346.82 | $4.87 | $7.70 |
| 2026-07-17 | $5,684.65 | $81.70 | $8.18 |
| 2026-07-18 | $5,873.07 | $2,395.92 | $8.33 |
| 2026-07-19 | $5,317.37 | $9,514.92 | $8.31 |
| 2026-07-20 | $5,605.19 | $1,265.08 | $8.03 |
| 2026-07-21 | $5,157.42 | $3,111.43 | $7.92 |
| 2026-07-22 | $5,867.60 | $1,694.04 | $8.37 |
| 2026-07-23 | $5,823.28 | $8,675.22 | $8.53 |
| 2026-07-24 | $5,507.33 | $77.99 | $7.95 |
| 2026-07-25 | $5,551.89 | $1,925.83 | $8.02 |
| 2026-07-26 | $6,092.37 | $171.24 | $8.63 |
| 2026-07-27 | $6,040.41 | $9,904.89 | $8.59 |
| 2026-07-28 | $5,766.79 | $135.66 | $8.18 |
| 2026-07-29 | $5,862.82 | $7,050.17 | $8.38 |
| 2026-07-29 | $5,763.78 | $842.09 | $8.15 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
